| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.23 | 8.37 | 8.21 | 8.32 | 951 |
| 25th Sep 2026 (Fri) | 8.375 | 8.44 | 8.31 | 8.37 | 921 |
| 24th Sep 2026 (Thu) | 8.56 | 8.56 | 8.50 | 8.50 | 106 |
| 23rd Sep 2026 (Wed) | 8.56 | 8.76 | 8.11 | 8.4001 | 2,850 |
| 22nd Sep 2026 (Tue) | 8.96 | 8.96 | 8.78 | 8.76 | 5,664 |
| 21st Sep 2026 (Mon) | 9.11 | 9.11 | 9.08 | 9.09 | 12 |
| 18th Sep 2026 (Fri) | 9.03 | 9.03 | 8.91 | 8.96 | 962 |
| 17th Sep 2026 (Thu) | 9.10 | 9.18 | 9.10 | 9.06 | 34 |
| 16th Sep 2026 (Wed) | 9.35 | 9.35 | 9.31 | 9.19 | 3 |
| 15th Sep 2026 (Tue) | 9.41 | 9.41 | 9.28 | 9.59 | 342 |
| 14th Sep 2026 (Mon) | 9.675 | 9.675 | 9.61 | 9.70 | 1,413 |
| 11th Sep 2026 (Fri) | 9.66 | 9.68 | 9.66 | 9.68 | 42 |
| 10th Sep 2026 (Thu) | 9.66 | 9.66 | 9.66 | 9.64 | 105 |
| 9th Sep 2026 (Wed) | 9.81 | 9.85 | 9.55 | 9.74 | 2,720 |
| 8th Sep 2026 (Tue) | 9.77 | 9.77 | 9.73 | 9.73 | 32 |
| 7th Sep 2026 (Mon) | 9.77 | 9.81 | 9.75 | 9.80 | 4,046 |
| 4th Sep 2026 (Fri) | 9.77 | 9.81 | 9.75 | 9.80 | 4,046 |
| 3rd Sep 2026 (Thu) | 9.76 | 9.76 | 9.76 | 9.73 | 1,217 |
| 2nd Sep 2026 (Wed) | 9.67 | 9.78 | 9.66 | 9.76 | 2,443 |
| 1st Sep 2026 (Tue) | 9.80 | 9.80 | 9.72 | 9.71 | 441 |
| 31st Aug 2026 (Mon) | 9.60 | 9.88 | 9.60 | 9.89 | 3,594 |
| 28th Aug 2026 (Fri) | 9.50 | 9.62 | 9.47 | 9.52 | 456 |
| 27th Aug 2026 (Thu) | 9.24 | 9.30 | 9.24 | 9.34 | 2,521 |
| 26th Aug 2026 (Wed) | 9.20 | 9.20 | 9.20 | 9.22 | 226 |
| 25th Aug 2026 (Tue) | 9.11 | 9.15 | 9.01 | 9.16 | 310 |
| 24th Aug 2026 (Mon) | 8.91 | 9.31 | 8.91 | 9.24 | 11,310 |
| 21st Aug 2026 (Fri) | 9.02 | 9.10 | 9.02 | 9.07 | 41 |
| 20th Aug 2026 (Thu) | 9.10 | 9.10 | 9.04 | 9.08 | 617 |
| 19th Aug 2026 (Wed) | 9.12 | 9.20 | 9.12 | 9.19 | 4,713 |
| 18th Aug 2026 (Tue) | 9.44 | 9.44 | 9.20 | 9.19 | 1,826 |
| 17th Aug 2026 (Mon) | 9.67 | 9.67 | 9.48 | 9.48 | 2,834 |
| 14th Aug 2026 (Fri) | 10.05 | 10.05 | 9.71 | 9.72 | 2,733 |
| 13th Aug 2026 (Thu) | 9.99 | 10.18 | 9.99 | 10.21 | 527 |
| 12th Aug 2026 (Wed) | 10.41 | 10.41 | 9.73 | 9.83 | 3,703 |
| 11th Aug 2026 (Tue) | 10.78 | 10.80 | 10.74 | 10.77 | 218 |
| 10th Aug 2026 (Mon) | 10.66 | 10.75 | 10.62 | 10.71 | 5,838 |
| 7th Aug 2026 (Fri) | 10.50 | 10.75 | 10.50 | 10.69 | 2,646 |
| 6th Aug 2026 (Thu) | 10.52 | 10.58 | 10.52 | 10.64 | 1,311 |
| 5th Aug 2026 (Wed) | 10.43 | 10.48 | 10.43 | 10.48 | 202 |
| 4th Aug 2026 (Tue) | 10.66 | 10.66 | 10.35 | 10.35 | 4,821 |
| 3rd Aug 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.47 | 79 |
| 31st Jul 2026 (Fri) | 10.29 | 10.33 | 10.29 | 10.36 | 439 |
| 30th Jul 2026 (Thu) | 10.14 | 10.27 | 10.14 | 10.27 | 209 |
| 29th Jul 2026 (Wed) | 10.14 | 10.14 | 10.14 | 10.08 | 0 |