| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.40 | 10.40 | 10.29 | 10.30 | 31 |
| 9th Jul 2026 (Thu) | 10.23 | 10.2862 | 10.23 | 10.2862 | 29 |
| 8th Jul 2026 (Wed) | 10.23 | 10.30 | 10.19 | 10.36 | 512 |
| 7th Jul 2026 (Tue) | 10.20 | 10.22 | 10.19 | 10.185 | 1,095 |
| 6th Jul 2026 (Mon) | 10.15 | 10.20 | 9.93 | 10.19 | 825 |
| 3rd Jul 2026 (Fri) | 10.04 | 10.04 | 9.97 | 9.97 | 0 |
| 2nd Jul 2026 (Thu) | 10.04 | 10.04 | 9.97 | 9.97 | 0 |
| 1st Jul 2026 (Wed) | 10.01 | 10.01 | 9.92 | 9.98 | 265 |
| 30th Jun 2026 (Tue) | 9.88 | 9.90 | 9.88 | 9.90 | 73 |
| 29th Jun 2026 (Mon) | 9.88 | 9.89 | 9.855 | 9.84 | 570 |
| 26th Jun 2026 (Fri) | 9.79 | 9.80 | 9.79 | 9.83 | 85 |
| 25th Jun 2026 (Thu) | 9.80 | 9.80 | 9.755 | 9.70 | 68 |
| 24th Jun 2026 (Wed) | 9.65 | 9.75 | 9.63 | 9.60 | 1,022 |
| 23rd Jun 2026 (Tue) | 9.83 | 9.83 | 9.70 | 9.73 | 43 |
| 22nd Jun 2026 (Mon) | 10.11 | 10.11 | 10.085 | 9.87 | 114 |
| 19th Jun 2026 (Fri) | 10.10 | 10.27 | 10.10 | 10.19 | 714 |
| 18th Jun 2026 (Thu) | 10.10 | 10.27 | 10.10 | 10.19 | 714 |
| 17th Jun 2026 (Wed) | 9.885 | 10.04 | 9.885 | 10.01 | 486 |
| 16th Jun 2026 (Tue) | 10.42 | 10.42 | 9.98 | 10.01 | 633 |
| 15th Jun 2026 (Mon) | 11.245 | 11.245 | 10.66 | 10.65 | 852 |
| 12th Jun 2026 (Fri) | 11.40 | 11.64 | 11.29 | 11.25 | 1,180 |
| 11th Jun 2026 (Thu) | 11.55 | 11.59 | 11.25 | 11.49 | 515 |
| 10th Jun 2026 (Wed) | 12.07 | 12.07 | 11.755 | 11.75 | 901 |
| 9th Jun 2026 (Tue) | 11.66 | 11.7599 | 11.66 | 11.7599 | 90 |
| 8th Jun 2026 (Mon) | 11.66 | 11.66 | 11.66 | 11.69 | 183 |
| 5th Jun 2026 (Fri) | 11.63 | 11.63 | 11.50 | 11.53 | 324 |
| 4th Jun 2026 (Thu) | 11.79 | 11.82 | 11.76 | 11.80 | 1,991 |
| 3rd Jun 2026 (Wed) | 11.54 | 11.71 | 11.54 | 11.65 | 976 |
| 2nd Jun 2026 (Tue) | 11.395 | 11.57 | 11.395 | 11.57 | 59 |
| 1st Jun 2026 (Mon) | 11.395 | 11.49 | 11.39 | 11.46 | 2,242 |
| 29th May 2026 (Fri) | 11.33 | 11.47 | 11.31 | 11.25 | 2,090 |
| 28th May 2026 (Thu) | 11.21 | 11.28 | 11.09 | 11.17 | 1,240 |
| 27th May 2026 (Wed) | 11.03 | 11.03 | 11.03 | 10.96 | 118 |
| 26th May 2026 (Tue) | 11.01 | 11.01 | 11.01 | 10.96 | 402 |
| 25th May 2026 (Mon) | 10.94 | 10.94 | 10.94 | 10.91 | 267 |
| 22nd May 2026 (Fri) | 10.94 | 10.94 | 10.94 | 10.91 | 267 |
| 21st May 2026 (Thu) | 10.81 | 10.81 | 10.65 | 10.65 | 512 |
| 20th May 2026 (Wed) | 10.68 | 10.75 | 10.68 | 10.70 | 1,799 |
| 19th May 2026 (Tue) | 10.93 | 10.93 | 10.25 | 10.32 | 1,273 |
| 18th May 2026 (Mon) | 10.88 | 10.88 | 10.88 | 10.87 | 318 |
| 15th May 2026 (Fri) | 11.11 | 11.11 | 10.89 | 10.93 | 431 |
| 14th May 2026 (Thu) | 11.33 | 11.33 | 11.235 | 11.23 | 890 |
| 13th May 2026 (Wed) | 11.20 | 11.20 | 11.07 | 11.12 | 895 |
| 12th May 2026 (Tue) | 11.24 | 11.45 | 11.24 | 11.37 | 290 |
| 11th May 2026 (Mon) | 11.42 | 11.50 | 11.20 | 11.28 | 1,926 |