| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.68 | 10.75 | 10.68 | 10.70 | 1,799 |
| 19th May 2026 (Tue) | 10.93 | 10.93 | 10.25 | 10.32 | 1,273 |
| 18th May 2026 (Mon) | 10.88 | 10.88 | 10.88 | 10.87 | 318 |
| 15th May 2026 (Fri) | 11.11 | 11.11 | 10.89 | 10.93 | 431 |
| 14th May 2026 (Thu) | 11.33 | 11.33 | 11.235 | 11.23 | 890 |
| 13th May 2026 (Wed) | 11.20 | 11.20 | 11.07 | 11.12 | 895 |
| 12th May 2026 (Tue) | 11.24 | 11.45 | 11.24 | 11.37 | 290 |
| 11th May 2026 (Mon) | 11.42 | 11.50 | 11.20 | 11.28 | 1,926 |
| 8th May 2026 (Fri) | 11.15 | 11.29 | 11.15 | 11.19 | 4,307 |
| 7th May 2026 (Thu) | 10.77 | 11.03 | 10.77 | 11.03 | 12 |
| 6th May 2026 (Wed) | 10.77 | 10.93 | 10.77 | 10.87 | 971 |
| 5th May 2026 (Tue) | 10.70 | 10.81 | 10.70 | 10.74 | 283 |
| 4th May 2026 (Mon) | 10.48 | 10.72 | 10.48 | 10.60 | 845 |
| 1st May 2026 (Fri) | 10.40 | 10.50 | 10.27 | 10.45 | 2,979 |
| 30th Apr 2026 (Thu) | 10.00 | 10.09 | 9.98 | 10.10 | 1,138 |
| 29th Apr 2026 (Wed) | 9.96 | 10.04 | 9.96 | 9.97 | 1,769 |
| 28th Apr 2026 (Tue) | 9.945 | 9.945 | 9.86 | 9.92 | 172 |
| 27th Apr 2026 (Mon) | 9.85 | 10.11 | 9.81 | 9.85 | 300 |
| 24th Apr 2026 (Fri) | 9.685 | 9.78 | 9.685 | 9.77 | 627 |
| 23rd Apr 2026 (Thu) | 9.56 | 9.56 | 9.55 | 9.54 | 3,989 |
| 22nd Apr 2026 (Wed) | 9.53 | 9.59 | 9.53 | 9.55 | 581 |
| 21st Apr 2026 (Tue) | 9.42 | 9.46 | 9.42 | 9.47 | 354 |
| 20th Apr 2026 (Mon) | 9.88 | 9.89 | 9.45 | 9.45 | 963 |
| 17th Apr 2026 (Fri) | 9.85 | 9.85 | 9.70 | 9.72 | 2,292 |
| 16th Apr 2026 (Thu) | 9.88 | 9.88 | 9.67 | 9.70 | 9,782 |
| 15th Apr 2026 (Wed) | 10.075 | 10.075 | 9.87 | 9.98 | 6,094 |
| 14th Apr 2026 (Tue) | 10.10 | 10.40 | 10.09 | 10.26 | 13,026 |
| 13th Apr 2026 (Mon) | 10.27 | 10.27 | 10.05 | 10.07 | 1,827 |
| 10th Apr 2026 (Fri) | 9.98 | 10.11 | 9.97 | 9.96 | 696 |
| 9th Apr 2026 (Thu) | 10.37 | 10.37 | 10.29 | 10.39 | 1,341 |
| 8th Apr 2026 (Wed) | 10.46 | 10.46 | 10.39 | 10.38 | 2,203 |
| 7th Apr 2026 (Tue) | 9.92 | 9.92 | 9.80 | 10.00 | 780 |
| 6th Apr 2026 (Mon) | 9.89 | 10.16 | 9.74 | 9.75 | 3,655 |
| 3rd Apr 2026 (Fri) | 9.28 | 9.60 | 9.28 | 9.51 | 7,450 |
| 2nd Apr 2026 (Thu) | 9.28 | 9.60 | 9.28 | 9.51 | 7,450 |
| 1st Apr 2026 (Wed) | 9.11 | 9.30 | 9.10 | 9.28 | 3,109 |
| 31st Mar 2026 (Tue) | 8.96 | 9.10 | 8.96 | 8.95 | 3,589 |
| 30th Mar 2026 (Mon) | 8.96 | 9.08 | 8.96 | 8.93 | 0 |
| 27th Mar 2026 (Fri) | 8.97 | 8.97 | 8.96 | 8.93 | 737 |
| 26th Mar 2026 (Thu) | 8.90 | 9.08 | 8.90 | 8.99 | 1,225 |
| 25th Mar 2026 (Wed) | 8.62 | 8.88 | 8.48 | 8.82 | 2,436 |
| 24th Mar 2026 (Tue) | 8.56 | 8.56 | 8.52 | 8.59 | 1,071 |
| 23rd Mar 2026 (Mon) | 8.90 | 9.05 | 8.67 | 8.79 | 354 |