| Price | $13.91 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.06 -0.43% |
| Buy | $16.69 |
| Sell | $13.50 |
| Last Trade: | Sell 90.00 at $13.84 |
| Day's Volume: | 5,920 |
| Last Close: | $13.89 |
| Open: | $13.99 |
| ISIN: | US83617A1088 |
| Day's Range | $13.84 - $13.99 |
| 52wk Range: | $13.83 - $19.90 |
| Market Capitalisation: | $343.96m |
| VWAP: | $13.89066 |
| Shares in Issue: | 22.80m |
Sound Point Mer (SPMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $13.84 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 10 | $13.84 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 2 | $13.84 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 8 | $13.83 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 926 | $13.84 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 74 | $13.84 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 2 | $13.85 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1,100 | $13.90 | Automatic Execution |
12:54:57 - 12-Dec-25 |
