| Price | $17.56 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.11% |
| Buy | $18.54 |
| Sell | $17.50 |
| Last Trade: | Sell 2.00 at $17.60 |
| Day's Volume: | 1,670 |
| Last Close: | $17.56 |
| Open: | $17.60 |
| ISIN: | US83617A1088 |
| Day's Range | $17.56 - $17.60 |
| 52wk Range: | $16.92 - $19.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.59402 |
| Shares in Issue: | N/A |
Sound Point Mer (SPMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $17.60 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 4 | $17.60 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 3 | $17.61 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 10 | $17.60 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 12 | $17.59 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 16 | $17.58 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 16 | $17.58 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 3 | $17.58 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 20 | $17.58 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 25 | $17.58 | Automatic Execution |
15:29:41 - 19-Sep-25 |
