Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Point Mer (SPMC.US) Share Price

Price $13.38 on 06-02-2026 at 22:20:04
Change $0.19 1.44%
Buy $13.85
Sell $13.30
Last Trade: -
Day's Volume: 1,689
Last Close: $13.31
Open: $13.21
ISIN: US83617A1088
Day's Range $13.21 - $13.38
52wk Range: $13.11 - $19.90
Market Capitalisation: $332.30m
VWAP: $13.28553
Shares in Issue: 22.80m

Sound Point Mer (SPMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sound Point Mer trades

Sound Point Mer (SPMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.21 13.38 13.21 13.31 1,689
5th Feb 2026 (Thu) 13.20 13.20 13.15 13.17 112
4th Feb 2026 (Wed) 13.20 13.39 13.08 13.38 30
3rd Feb 2026 (Tue) 13.72 13.72 13.24 13.26 779
2nd Feb 2026 (Mon) 13.85 13.91 13.75 13.73 1,082
30th Jan 2026 (Fri) 13.91 13.99 13.82 13.90 1,815
29th Jan 2026 (Thu) 14.225 14.225 14.225 14.20 0
28th Jan 2026 (Wed) 14.30 14.30 14.10 14.10 377
27th Jan 2026 (Tue) 14.30 14.30 14.27 14.10 2,855
26th Jan 2026 (Mon) 14.30 14.30 14.20 14.30 284
23rd Jan 2026 (Fri) 14.23 14.255 14.23 14.255 160
22nd Jan 2026 (Thu) 14.23 14.28 14.23 14.28 10
21st Jan 2026 (Wed) 14.23 14.24 14.23 14.23 6
20th Jan 2026 (Tue) 13.91 13.91 13.91 13.98 336
19th Jan 2026 (Mon) 14.21 14.25 14.07 14.09 1,462
16th Jan 2026 (Fri) 14.21 14.25 14.07 14.09 1,462
15th Jan 2026 (Thu) 14.30 14.30 14.00 14.06 2,181
14th Jan 2026 (Wed) 14.41 14.46 14.40 14.35 4,706
13th Jan 2026 (Tue) 14.70 14.70 14.27 14.70 4,264
12th Jan 2026 (Mon) 14.70 14.76 14.67 14.70 507
9th Jan 2026 (Fri) 14.75 14.75 14.67 14.69 676
8th Jan 2026 (Thu) 14.93 14.98 14.73 14.82 4,620
7th Jan 2026 (Wed) 14.68 14.85 14.65 14.73 913
See more Sound Point Mer price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered