Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Point Mer (SPMC.US) Share Price

Price $9.45 on 03-04-2026 at 22:47:29
Change $0.17 1.79%
Buy $11.64
Sell $9.00
Last Trade: -
Day's Volume: 7,450
Last Close: $9.51
Open: $9.28
ISIN: US83617A1088
Day's Range $9.28 - $9.60
52wk Range: $8.40 - $20.055
Market Capitalisation: $247.64m
VWAP: $9.503275
Shares in Issue: 22.80m

Sound Point Mer (SPMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sound Point Mer trades

Sound Point Mer (SPMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.28 9.60 9.28 9.51 7,450
2nd Apr 2026 (Thu) 9.28 9.60 9.28 9.51 7,450
1st Apr 2026 (Wed) 9.11 9.30 9.10 9.28 3,109
31st Mar 2026 (Tue) 8.96 9.10 8.96 8.95 3,589
30th Mar 2026 (Mon) 8.96 9.08 8.96 8.93 0
27th Mar 2026 (Fri) 8.97 8.97 8.96 8.93 737
26th Mar 2026 (Thu) 8.90 9.08 8.90 8.99 1,225
25th Mar 2026 (Wed) 8.62 8.88 8.48 8.82 2,436
24th Mar 2026 (Tue) 8.56 8.56 8.52 8.59 1,071
23rd Mar 2026 (Mon) 8.90 9.05 8.67 8.79 354
20th Mar 2026 (Fri) 8.85 9.01 8.83 8.88 500
19th Mar 2026 (Thu) 8.46 8.86 8.46 8.90 126
18th Mar 2026 (Wed) 8.72 8.72 8.40 8.46 2,496
17th Mar 2026 (Tue) 8.90 9.00 8.55 8.61 10,970
16th Mar 2026 (Mon) 9.13 9.17 8.84 8.87 246
13th Mar 2026 (Fri) 9.82 9.82 9.15 9.23 5,162
12th Mar 2026 (Thu) 9.95 9.95 9.55 9.73 3,840
11th Mar 2026 (Wed) 9.82 9.86 9.56 9.68 8,666
10th Mar 2026 (Tue) 10.30 10.45 10.00 10.21 2,379
9th Mar 2026 (Mon) 10.54 10.63 10.17 10.23 148
6th Mar 2026 (Fri) 11.00 11.00 10.70 10.87 100
See more Sound Point Mer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered