| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.39 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
15:30:00 - 22-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
15:30:00 - 22-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
15:28:03 - 22-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
15:17:57 - 22-Sep-25 |
| Unknown* | 100 | $22.395 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Unknown* | 100 | $22.395 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Unknown* | 506 | $22.395 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Unknown* | 300 | $22.395 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Unknown* | 300 | $22.395 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Unknown* | 194 | $22.395 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Unknown* | 106 | $22.395 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Unknown* | 300 | $22.395 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
14:46:32 - 22-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
14:34:00 - 22-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
14:33:55 - 22-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
14:28:06 - 22-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
14:03:05 - 22-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
14:03:05 - 22-Sep-25 |
| Sell* | 300 | $22.41 | Automatic Execution |
14:01:34 - 22-Sep-25 |
| Sell* | 200 | $22.41 | Automatic Execution |
14:00:51 - 22-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
14:00:01 - 22-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Unknown* | 322 | $22.425 | Automatic Execution |
13:27:04 - 22-Sep-25 |
| Unknown* | 100 | $22.425 | Automatic Execution |
13:27:04 - 22-Sep-25 |
| Unknown* | 600 | $22.425 | Automatic Execution |
13:26:13 - 22-Sep-25 |
| Unknown* | 600 | $22.425 | Automatic Execution |
13:26:13 - 22-Sep-25 |
| Unknown* | 500 | $22.425 | Automatic Execution |
13:26:11 - 22-Sep-25 |
| Unknown* | 800 | $22.425 | Automatic Execution |
13:26:11 - 22-Sep-25 |
| Unknown* | 100 | $22.425 | Automatic Execution |
13:26:11 - 22-Sep-25 |
| Unknown* | 300 | $22.425 | Automatic Execution |
13:26:11 - 22-Sep-25 |
| Unknown* | 100 | $22.425 | Automatic Execution |
13:26:11 - 22-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
13:22:15 - 22-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
13:22:15 - 22-Sep-25 |
| Unknown* | 600 | $22.425 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Unknown* | 400 | $22.425 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Unknown* | 400 | $22.425 | Automatic Execution |
13:16:36 - 22-Sep-25 |
| Unknown* | 400 | $22.425 | Automatic Execution |
13:16:31 - 22-Sep-25 |
| Unknown* | 400 | $22.425 | Automatic Execution |
13:16:29 - 22-Sep-25 |
| Unknown* | 110 | $22.425 | Automatic Execution |
13:16:26 - 22-Sep-25 |
| Unknown* | 72 | $22.425 | Automatic Execution |
13:16:19 - 22-Sep-25 |
| Unknown* | 218 | $22.425 | Automatic Execution |
13:16:14 - 22-Sep-25 |
| Unknown* | 176 | $22.425 | Automatic Execution |
13:16:13 - 22-Sep-25 |
| Unknown* | 24 | $22.425 | Automatic Execution |
13:16:02 - 22-Sep-25 |
| Unknown* | 200 | $22.425 | Automatic Execution |
13:16:00 - 22-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:50:49 - 22-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:50:01 - 22-Sep-25 |
| Buy* | 6 | $22.43 | Automatic Execution |
12:50:01 - 22-Sep-25 |
| Buy* | 246 | $22.43 | Automatic Execution |
12:50:01 - 22-Sep-25 |
| Unknown* | 400 | $22.425 | Automatic Execution |
12:47:07 - 22-Sep-25 |
| Unknown* | 383 | $22.425 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Unknown* | 17 | $22.425 | Automatic Execution |
12:46:57 - 22-Sep-25 |
| Unknown* | 400 | $22.425 | Automatic Execution |
12:46:55 - 22-Sep-25 |
| Unknown* | 400 | $22.425 | Automatic Execution |
12:46:55 - 22-Sep-25 |
| Unknown* | 200 | $22.415 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Unknown* | 500 | $22.415 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Unknown* | 100 | $22.415 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Unknown* | 500 | $22.415 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Unknown* | 100 | $22.415 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Unknown* | 600 | $22.415 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Unknown* | 100 | $22.415 | Automatic Execution |
12:21:45 - 22-Sep-25 |
| Unknown* | 600 | $22.415 | Automatic Execution |
12:21:45 - 22-Sep-25 |
| Unknown* | 600 | $22.405 | Automatic Execution |
12:00:29 - 22-Sep-25 |
| Unknown* | 400 | $22.405 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Unknown* | 400 | $22.405 | Automatic Execution |
11:49:25 - 22-Sep-25 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:49:25 - 22-Sep-25 |
| Sell* | 114 | $22.41 | Automatic Execution |
11:27:42 - 22-Sep-25 |
| Sell* | 586 | $22.41 | Automatic Execution |
11:27:42 - 22-Sep-25 |
| Unknown* | 600 | $22.415 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Unknown* | 600 | $22.415 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Unknown* | 600 | $22.415 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Unknown* | 400 | $22.415 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Sell* | 291 | $22.42 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Unknown* | 65 | $22.415 | Automatic Execution |
10:57:39 - 22-Sep-25 |
| Unknown* | 300 | $22.415 | Automatic Execution |
10:51:17 - 22-Sep-25 |
| Unknown* | 47 | $22.415 | Automatic Execution |
10:51:16 - 22-Sep-25 |
| Unknown* | 400 | $22.415 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Unknown* | 400 | $22.415 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Unknown* | 200 | $22.415 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Unknown* | 400 | $22.415 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 283 | $22.42 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Sell* | 51 | $22.42 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Unknown* | 13 | $22.44 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 200 | $22.42 | Automatic Execution |
10:20:23 - 22-Sep-25 |