Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Point Mer (SPMA.US) Share Price

Price $25.12 on 21-05-2026 at 21:31:23
Change $0.00 0%
Buy $25.44
Sell $25.10
Last Trade: -
Day's Volume: 0
Last Close: $25.10
Open: $25.08
ISIN: US83617A2078
Day's Range $0.00 - $0.00
52wk Range: $24.72 - $25.50
Market Capitalisation: $280.58m
VWAP: $0.00
Shares in Issue: 22.80m

Sound Point Mer (SPMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sound Point Mer trades

Sound Point Mer (SPMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.08 25.12 25.08 25.12 0
19th May 2026 (Tue) 25.08 25.235 25.08 25.235 0
18th May 2026 (Mon) 25.08 25.12 25.08 25.12 0
15th May 2026 (Fri) 25.08 25.08 25.08 25.08 100
14th May 2026 (Thu) 25.20 25.20 25.20 25.29 229
13th May 2026 (Wed) 25.13 25.13 25.13 25.15 30
12th May 2026 (Tue) 25.26 25.28 25.26 25.28 584
11th May 2026 (Mon) 25.13 25.20 25.13 25.20 0
8th May 2026 (Fri) 25.13 25.15 25.13 25.16 436
7th May 2026 (Thu) 25.25 25.25 25.25 25.13 0
6th May 2026 (Wed) 25.04 25.06 25.04 25.11 216
5th May 2026 (Tue) 25.11 25.23 25.11 25.11 0
4th May 2026 (Mon) 25.00 25.1794 25.00 25.1794 540
1st May 2026 (Fri) 25.00 25.0996 25.00 25.0996 0
30th Apr 2026 (Thu) 25.00 25.00 25.00 25.10 0
29th Apr 2026 (Wed) 25.02 25.02 25.02 25.10 0
28th Apr 2026 (Tue) 25.10 25.10 25.06 25.06 0
27th Apr 2026 (Mon) 25.10 25.10 25.06 25.06 0
24th Apr 2026 (Fri) 25.10 25.10 25.10 25.10 0
23rd Apr 2026 (Thu) 25.10 25.10 25.09 25.09 0
22nd Apr 2026 (Wed) 25.10 25.10 25.10 25.07 203
21st Apr 2026 (Tue) 25.17 25.17 25.10 25.10 0
See more Sound Point Mer price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered