Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Point Mer (SPMA.US) Share Price

Price $25.13 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $30.93
Sell $7.80
Last Trade: -
Day's Volume: 0
Last Close: $25.13
Open: $25.07
ISIN: US83617A2078
Day's Range $0.00 - $0.00
52wk Range: $24.70 - $25.35
Market Capitalisation: $266.40m
VWAP: $0.00
Shares in Issue: 22.80m

Sound Point Mer (SPMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sound Point Mer trades

Sound Point Mer (SPMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.07 25.13 25.07 25.13 0
9th Jul 2026 (Thu) 25.07 25.07 25.07 25.13 100
8th Jul 2026 (Wed) 25.06 25.06 25.06 25.06 100
7th Jul 2026 (Tue) 25.06 25.06 25.06 25.06 206
6th Jul 2026 (Mon) 25.10 25.10 25.0711 25.0711 16
3rd Jul 2026 (Fri) 25.10 25.10 25.07 25.07 0
2nd Jul 2026 (Thu) 25.10 25.10 25.07 25.07 0
1st Jul 2026 (Wed) 25.10 25.10 24.97 24.97 99
30th Jun 2026 (Tue) 25.10 25.10 25.10 24.97 150
29th Jun 2026 (Mon) 24.99 25.06 24.99 25.06 15
26th Jun 2026 (Fri) 24.99 24.99 24.99 25.04 0
25th Jun 2026 (Thu) 24.99 25.09 24.99 25.09 0
24th Jun 2026 (Wed) 24.99 25.005 24.99 25.005 0
23rd Jun 2026 (Tue) 24.99 25.04 24.99 25.08 0
22nd Jun 2026 (Mon) 25.09 25.09 25.06 25.06 11
19th Jun 2026 (Fri) 25.09 25.09 25.07 25.07 0
18th Jun 2026 (Thu) 25.09 25.09 25.07 25.07 0
17th Jun 2026 (Wed) 25.09 25.09 25.07 25.07 1
16th Jun 2026 (Tue) 25.09 25.115 25.09 25.115 0
15th Jun 2026 (Mon) 25.09 25.09 24.97 24.97 12
12th Jun 2026 (Fri) 25.09 25.09 25.04 25.04 278
11th Jun 2026 (Thu) 25.09 25.09 25.04 25.04 0
See more Sound Point Mer price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered