Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Point Mer (SPMA.US) Share Price

Price $24.90 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $27.90
Sell $24.89
Last Trade: -
Day's Volume: 0
Last Close: $24.91
Open: $24.91
ISIN: US83617A2078
Day's Range $0.00 - $0.00
52wk Range: $24.70 - $25.30
Market Capitalisation: $228.42m
VWAP: $0.00
Shares in Issue: 22.80m

Sound Point Mer (SPMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sound Point Mer trades

Sound Point Mer (SPMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.91 24.91 24.91 24.91 0
25th Sep 2026 (Fri) 24.91 24.91 24.90 24.90 200
24th Sep 2026 (Thu) 24.90 24.90 24.90 24.90 0
23rd Sep 2026 (Wed) 24.95 24.95 24.95 24.947 27
22nd Sep 2026 (Tue) 24.90 24.96 24.90 24.96 130
21st Sep 2026 (Mon) 25.01 25.10 25.01 25.10 0
18th Sep 2026 (Fri) 25.01 25.05 25.01 25.05 0
17th Sep 2026 (Thu) 25.01 25.06 25.01 25.06 10
16th Sep 2026 (Wed) 25.01 25.01 25.01 25.01 0
15th Sep 2026 (Tue) 25.01 25.01 25.01 25.055 574
14th Sep 2026 (Mon) 25.07 25.17 25.07 25.17 1
11th Sep 2026 (Fri) 25.07 25.155 25.07 25.155 25
10th Sep 2026 (Thu) 25.07 25.09 25.07 25.09 0
9th Sep 2026 (Wed) 25.07 25.10 25.07 25.10 0
8th Sep 2026 (Tue) 25.07 25.1051 25.07 25.1051 0
7th Sep 2026 (Mon) 25.07 25.07 25.07 25.10 0
4th Sep 2026 (Fri) 25.07 25.07 25.07 25.10 0
3rd Sep 2026 (Thu) 25.07 25.07 25.07 25.0657 100
2nd Sep 2026 (Wed) 25.08 25.08 25.06 25.06 0
1st Sep 2026 (Tue) 25.08 25.08 25.06 25.06 10
31st Aug 2026 (Mon) 25.08 25.12 25.07 25.07 250
See more Sound Point Mer price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered