| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.08 | 25.12 | 25.08 | 25.12 | 0 |
| 19th May 2026 (Tue) | 25.08 | 25.235 | 25.08 | 25.235 | 0 |
| 18th May 2026 (Mon) | 25.08 | 25.12 | 25.08 | 25.12 | 0 |
| 15th May 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.08 | 100 |
| 14th May 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.29 | 229 |
| 13th May 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.15 | 30 |
| 12th May 2026 (Tue) | 25.26 | 25.28 | 25.26 | 25.28 | 584 |
| 11th May 2026 (Mon) | 25.13 | 25.20 | 25.13 | 25.20 | 0 |
| 8th May 2026 (Fri) | 25.13 | 25.15 | 25.13 | 25.16 | 436 |
| 7th May 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.13 | 0 |
| 6th May 2026 (Wed) | 25.04 | 25.06 | 25.04 | 25.11 | 216 |
| 5th May 2026 (Tue) | 25.11 | 25.23 | 25.11 | 25.11 | 0 |
| 4th May 2026 (Mon) | 25.00 | 25.1794 | 25.00 | 25.1794 | 540 |
| 1st May 2026 (Fri) | 25.00 | 25.0996 | 25.00 | 25.0996 | 0 |
| 30th Apr 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.10 | 0 |
| 29th Apr 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.10 | 0 |
| 28th Apr 2026 (Tue) | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 27th Apr 2026 (Mon) | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 24th Apr 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 23rd Apr 2026 (Thu) | 25.10 | 25.10 | 25.09 | 25.09 | 0 |
| 22nd Apr 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.07 | 203 |
| 21st Apr 2026 (Tue) | 25.17 | 25.17 | 25.10 | 25.10 | 0 |
| 20th Apr 2026 (Mon) | 25.17 | 25.17 | 25.145 | 25.145 | 0 |
| 17th Apr 2026 (Fri) | 25.17 | 25.17 | 25.08 | 25.08 | 0 |
| 16th Apr 2026 (Thu) | 25.17 | 25.17 | 25.08 | 25.08 | 58 |
| 15th Apr 2026 (Wed) | 25.17 | 25.18 | 25.17 | 25.17 | 683 |
| 14th Apr 2026 (Tue) | 25.18 | 25.18 | 25.15 | 25.15 | 232 |
| 13th Apr 2026 (Mon) | 25.18 | 25.1899 | 25.18 | 25.1899 | 0 |
| 10th Apr 2026 (Fri) | 25.18 | 25.18 | 25.12 | 25.12 | 0 |
| 9th Apr 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.18 | 107 |
| 8th Apr 2026 (Wed) | 24.95 | 25.11 | 24.95 | 25.11 | 0 |
| 7th Apr 2026 (Tue) | 24.95 | 25.0801 | 24.95 | 25.0801 | 0 |
| 6th Apr 2026 (Mon) | 24.95 | 25.08 | 24.95 | 25.08 | 0 |
| 3rd Apr 2026 (Fri) | 24.95 | 24.95 | 24.95 | 25.00 | 100 |
| 2nd Apr 2026 (Thu) | 24.95 | 24.95 | 24.95 | 25.00 | 100 |
| 1st Apr 2026 (Wed) | 24.99 | 24.99 | 24.97 | 24.97 | 656 |
| 31st Mar 2026 (Tue) | 24.92 | 24.92 | 24.88 | 24.88 | 0 |
| 30th Mar 2026 (Mon) | 24.92 | 24.97 | 24.92 | 24.91 | 442 |
| 27th Mar 2026 (Fri) | 24.94 | 24.94 | 24.92 | 24.86 | 305 |
| 26th Mar 2026 (Thu) | 24.89 | 24.90 | 24.89 | 24.90 | 0 |
| 25th Mar 2026 (Wed) | 24.89 | 24.97 | 24.89 | 24.97 | 0 |
| 24th Mar 2026 (Tue) | 24.89 | 24.98 | 24.89 | 24.98 | 0 |
| 23rd Mar 2026 (Mon) | 24.89 | 24.96 | 24.86 | 24.91 | 0 |