| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| 25th Sep 2026 (Fri) | 24.91 | 24.91 | 24.90 | 24.90 | 200 |
| 24th Sep 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 23rd Sep 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.947 | 27 |
| 22nd Sep 2026 (Tue) | 24.90 | 24.96 | 24.90 | 24.96 | 130 |
| 21st Sep 2026 (Mon) | 25.01 | 25.10 | 25.01 | 25.10 | 0 |
| 18th Sep 2026 (Fri) | 25.01 | 25.05 | 25.01 | 25.05 | 0 |
| 17th Sep 2026 (Thu) | 25.01 | 25.06 | 25.01 | 25.06 | 10 |
| 16th Sep 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 15th Sep 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.055 | 574 |
| 14th Sep 2026 (Mon) | 25.07 | 25.17 | 25.07 | 25.17 | 1 |
| 11th Sep 2026 (Fri) | 25.07 | 25.155 | 25.07 | 25.155 | 25 |
| 10th Sep 2026 (Thu) | 25.07 | 25.09 | 25.07 | 25.09 | 0 |
| 9th Sep 2026 (Wed) | 25.07 | 25.10 | 25.07 | 25.10 | 0 |
| 8th Sep 2026 (Tue) | 25.07 | 25.1051 | 25.07 | 25.1051 | 0 |
| 7th Sep 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.10 | 0 |
| 4th Sep 2026 (Fri) | 25.07 | 25.07 | 25.07 | 25.10 | 0 |
| 3rd Sep 2026 (Thu) | 25.07 | 25.07 | 25.07 | 25.0657 | 100 |
| 2nd Sep 2026 (Wed) | 25.08 | 25.08 | 25.06 | 25.06 | 0 |
| 1st Sep 2026 (Tue) | 25.08 | 25.08 | 25.06 | 25.06 | 10 |
| 31st Aug 2026 (Mon) | 25.08 | 25.12 | 25.07 | 25.07 | 250 |
| 28th Aug 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.0801 | 28 |
| 27th Aug 2026 (Thu) | 25.09 | 25.09 | 25.05 | 25.0649 | 512 |
| 26th Aug 2026 (Wed) | 25.02 | 25.075 | 25.02 | 25.075 | 0 |
| 25th Aug 2026 (Tue) | 25.02 | 25.09 | 25.02 | 25.09 | 0 |
| 24th Aug 2026 (Mon) | 25.02 | 25.05 | 25.02 | 25.05 | 0 |
| 21st Aug 2026 (Fri) | 25.02 | 25.05 | 25.02 | 25.05 | 0 |
| 20th Aug 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.04 | 315 |
| 19th Aug 2026 (Wed) | 25.05 | 25.05 | 25.04 | 25.0499 | 234 |
| 18th Aug 2026 (Tue) | 25.02 | 25.02 | 25.02 | 24.8701 | 0 |
| 17th Aug 2026 (Mon) | 24.96 | 24.96 | 24.96 | 25.0101 | 116 |
| 14th Aug 2026 (Fri) | 25.15 | 25.15 | 25.0386 | 25.0386 | 12 |
| 13th Aug 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.1372 | 4,122 |
| 12th Aug 2026 (Wed) | 25.07 | 25.075 | 25.07 | 25.075 | 15 |
| 11th Aug 2026 (Tue) | 25.07 | 25.07 | 25.0574 | 25.0574 | 1 |
| 10th Aug 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.0809 | 110 |
| 7th Aug 2026 (Fri) | 24.97 | 25.08 | 24.97 | 25.08 | 5 |
| 6th Aug 2026 (Thu) | 24.97 | 25.06 | 24.97 | 25.06 | 18 |
| 5th Aug 2026 (Wed) | 24.97 | 25.025 | 24.97 | 25.025 | 3 |
| 4th Aug 2026 (Tue) | 24.97 | 24.99 | 24.97 | 24.99 | 0 |
| 3rd Aug 2026 (Mon) | 24.97 | 25.04 | 24.97 | 25.04 | 0 |
| 31st Jul 2026 (Fri) | 24.97 | 25.0101 | 24.97 | 25.0101 | 0 |
| 30th Jul 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.97 | 300 |
| 29th Jul 2026 (Wed) | 24.97 | 24.97 | 24.97 | 24.96 | 0 |