Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPMA.US (SPMA.US) Share Price

Price $25.24 on 12-12-2025 at 22:20:03
Change $-0.01 -0.04%
Buy $25.91
Sell $25.00
Last Trade: Buy 61.00 at $25.24
Day's Volume: 62
Last Close: $25.27
Open: $25.24
ISIN: US83617A2078
Day's Range $25.24 - $25.24
52wk Range: $24.72 - $25.50
Market Capitalisation: $343.96m
VWAP: $25.24065
Shares in Issue: 22.80m

SPMA.US (SPMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 $25.24 Automatic Execution
14:55:11 - 12-Dec-25
See more SPMA.US trades

SPMA.US (SPMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.24 25.24 25.24 25.27 62
11th Dec 2025 (Thu) 25.29 25.29 25.29 25.29 300
10th Dec 2025 (Wed) 25.15 25.23 25.15 25.23 0
9th Dec 2025 (Tue) 25.15 25.15 25.15 25.2077 0
8th Dec 2025 (Mon) 25.06 25.19 25.06 25.19 0
5th Dec 2025 (Fri) 25.06 25.1963 25.06 25.1963 0
4th Dec 2025 (Thu) 25.06 25.06 25.05 25.13 1,336
3rd Dec 2025 (Wed) 25.09 25.09 25.09 25.11 1,039
2nd Dec 2025 (Tue) 25.03 25.07 25.03 25.08 100
1st Dec 2025 (Mon) 25.04 25.04 25.04 25.04 2,492
28th Nov 2025 (Fri) 25.02 25.02 25.02 25.0499 9
27th Nov 2025 (Thu) 25.03 25.03 25.02 25.0402 8,386
26th Nov 2025 (Wed) 25.03 25.03 25.02 25.0402 8,360
25th Nov 2025 (Tue) 25.06 25.06 25.02 25.0155 4,947
24th Nov 2025 (Mon) 25.05 25.07 25.05 25.04 1,011
21st Nov 2025 (Fri) 25.02 25.05 25.02 25.05 0
20th Nov 2025 (Thu) 25.03 25.03 25.03 25.03 0
19th Nov 2025 (Wed) 25.03 25.03 25.03 25.03 67
18th Nov 2025 (Tue) 25.07 25.07 25.07 25.03 0
17th Nov 2025 (Mon) 25.10 25.14 25.10 25.14 1
14th Nov 2025 (Fri) 25.10 25.10 25.10 25.0255 36
See more SPMA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered