Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Point Mer (SPMA.US) Share Price

Price $25.25 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $26.00
Sell $25.21
Last Trade: -
Day's Volume: 0
Last Close: $25.21
Open: $25.26
ISIN: US83617A2078
Day's Range $0.00 - $0.00
52wk Range: $24.72 - $25.50
Market Capitalisation: $332.30m
VWAP: $0.00
Shares in Issue: 22.80m

Sound Point Mer (SPMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sound Point Mer trades

Sound Point Mer (SPMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.26 25.26 25.21 25.21 0
5th Feb 2026 (Thu) 25.26 25.26 25.25 25.25 0
4th Feb 2026 (Wed) 25.26 25.26 25.24 25.24 0
3rd Feb 2026 (Tue) 25.26 25.27 25.26 25.25 0
2nd Feb 2026 (Mon) 25.22 25.28 25.22 25.22 1,250
30th Jan 2026 (Fri) 25.21 25.23 25.21 25.23 1
29th Jan 2026 (Thu) 25.21 25.23 25.21 25.23 0
28th Jan 2026 (Wed) 25.21 25.28 25.21 25.28 11
27th Jan 2026 (Tue) 25.21 25.28 25.21 25.28 0
26th Jan 2026 (Mon) 25.21 25.2597 25.21 25.2597 0
23rd Jan 2026 (Fri) 25.21 25.22 25.21 25.22 15
22nd Jan 2026 (Thu) 25.21 25.29 25.21 25.29 0
21st Jan 2026 (Wed) 25.21 25.21 25.21 25.26 0
20th Jan 2026 (Tue) 25.16 25.2467 25.16 25.2467 0
19th Jan 2026 (Mon) 25.16 25.2864 25.16 25.2864 5
16th Jan 2026 (Fri) 25.16 25.2864 25.16 25.2864 5
15th Jan 2026 (Thu) 25.16 25.2002 25.16 25.2002 80
14th Jan 2026 (Wed) 25.16 25.27 25.16 25.27 1
13th Jan 2026 (Tue) 25.16 25.18 25.16 25.18 0
12th Jan 2026 (Mon) 25.16 25.18 25.16 25.18 0
9th Jan 2026 (Fri) 25.16 25.30 25.16 25.30 0
8th Jan 2026 (Thu) 25.16 25.23 25.16 25.23 0
7th Jan 2026 (Wed) 25.16 25.1986 25.16 25.1986 0
See more Sound Point Mer price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered