Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Point Mer (SPMA.US) Share Price

Price $24.95 on 03-04-2026 at 22:47:29
Change $-0.02 -0.08%
Buy $26.00
Sell $24.75
Last Trade: -
Day's Volume: 100
Last Close: $25.00
Open: $24.95
ISIN: US83617A2078
Day's Range $24.95 - $24.95
52wk Range: $23.77 - $25.35
Market Capitalisation: $247.64m
VWAP: $24.95
Shares in Issue: 22.80m

Sound Point Mer (SPMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sound Point Mer trades

Sound Point Mer (SPMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.95 24.95 24.95 25.00 100
2nd Apr 2026 (Thu) 24.95 24.95 24.95 25.00 100
1st Apr 2026 (Wed) 24.99 24.99 24.97 24.97 656
31st Mar 2026 (Tue) 24.92 24.92 24.88 24.88 0
30th Mar 2026 (Mon) 24.92 24.97 24.92 24.91 442
27th Mar 2026 (Fri) 24.94 24.94 24.92 24.86 305
26th Mar 2026 (Thu) 24.89 24.90 24.89 24.90 0
25th Mar 2026 (Wed) 24.89 24.97 24.89 24.97 0
24th Mar 2026 (Tue) 24.89 24.98 24.89 24.98 0
23rd Mar 2026 (Mon) 24.89 24.96 24.86 24.91 0
20th Mar 2026 (Fri) 24.79 24.79 24.70 24.8001 0
19th Mar 2026 (Thu) 24.97 24.97 24.8715 24.8715 0
18th Mar 2026 (Wed) 24.97 24.97 24.90 24.83 0
17th Mar 2026 (Tue) 25.04 25.04 25.00 24.97 579
16th Mar 2026 (Mon) 25.06 25.06 25.00 25.01 179
13th Mar 2026 (Fri) 25.05 25.19 25.05 25.19 0
12th Mar 2026 (Thu) 25.05 25.05 25.05 25.05 994
11th Mar 2026 (Wed) 25.17 25.23 25.17 25.23 20
10th Mar 2026 (Tue) 25.17 25.209 25.17 25.209 0
9th Mar 2026 (Mon) 25.17 25.17 25.17 25.21 5
6th Mar 2026 (Fri) 25.09 25.12 25.09 25.12 0
See more Sound Point Mer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered