Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Point Mer (SPMA.US) Share Price

Price $25.12 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.37
Sell $24.70
Buy / Sell SPMA Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.19
Open: $25.08
ISIN: US83617A2078
Day's Range $0.00 - $0.00
52wk Range: $24.72 - $25.20
Market Capitalisation: $57.64m
VWAP: $0.00
Shares in Issue: 2.30m

Sound Point Mer (SPMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sound Point Mer trades

Sound Point Mer (SPMA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.08 25.19 25.08 25.19 0
17th Jul 2025 (Thu) 25.08 25.12 25.08 25.12 66
16th Jul 2025 (Wed) 25.08 25.08 25.08 25.0601 180
15th Jul 2025 (Tue) 25.19 25.19 25.18 25.1999 255
14th Jul 2025 (Mon) 25.01 25.01 25.01 25.194 100
11th Jul 2025 (Fri) 25.19 25.19 25.19 25.19 200
10th Jul 2025 (Thu) 25.14 25.15 25.14 25.15 953
9th Jul 2025 (Wed) 25.02 25.06 25.02 25.06 3,405
8th Jul 2025 (Tue) 24.90 25.0551 24.90 25.0551 32
7th Jul 2025 (Mon) 24.90 25.06 24.90 25.06 8
4th Jul 2025 (Fri) 24.90 24.975 24.90 24.975 0
3rd Jul 2025 (Thu) 24.90 24.975 24.90 24.975 0
2nd Jul 2025 (Wed) 24.90 24.90 24.90 24.9999 0
1st Jul 2025 (Tue) 25.13 25.13 25.00 24.99 461
30th Jun 2025 (Mon) 25.11 25.11 25.11 25.12 100
27th Jun 2025 (Fri) 25.13 25.13 25.0601 25.0601 80
26th Jun 2025 (Thu) 25.13 25.13 25.0601 25.0601 0
25th Jun 2025 (Wed) 25.13 25.13 25.0255 25.0255 0
24th Jun 2025 (Tue) 25.13 25.13 25.0202 25.0202 75
23rd Jun 2025 (Mon) 25.13 25.13 25.13 25.13 180
See more Sound Point Mer price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered