| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $74.90 | Ordinary |
16:54:12 - 06-Feb-26 |
| Sell* | 2 | $74.865 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 300 | $74.87 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $74.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1,100 | $74.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 111 | $74.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 89 | $74.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 25 | $74.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 101 | $74.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 89 | $74.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 89 | $74.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 4 | $74.89 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 400 | $74.88 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 90 | $74.89 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 600 | $74.90 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 126 | $74.90 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $74.86 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 543 | $74.85 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 9 | $74.85 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 5 | $74.85 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3 | $74.85 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 340 | $74.85 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 18 | $74.85 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 13 | $74.85 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $74.85 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $74.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $74.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $74.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $74.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 93 | $74.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $74.825 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 18 | $74.825 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 18 | $74.825 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 2 | $74.81 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 2 | $74.82 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 100 | $74.81 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 89 | $74.81 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 11 | $74.82 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 74 | $74.82 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 26 | $74.82 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 200 | $74.81 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 26 | $74.81 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 19 | $74.81 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 81 | $74.81 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 4 | $74.81 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 19 | $74.81 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 5 | $74.81 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 2 | $74.70 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 2 | $74.70 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 2 | $74.70 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 2 | $74.695 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 5 | $74.695 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 5 | $74.695 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 5 | $74.695 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 2 | $74.69 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1 | $74.69 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 89 | $74.695 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 89 | $74.695 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 100 | $74.70 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Unknown* | 100 | $74.69 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $74.69 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Unknown* | 100 | $74.69 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 1 | $74.69 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 47 | $74.70 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 2 | $74.69 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Unknown* | 100 | $74.70 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 100 | $74.70 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 18 | $74.695 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 6 | $74.695 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 18 | $74.69 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 100 | $74.69 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 100 | $74.69 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 100 | $74.69 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 100 | $74.69 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 18 | $74.69 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 2 | $74.685 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 2 | $74.685 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 40 | $74.685 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 324 | $74.67 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 6 | $74.67 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 1 | $74.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 1 | $74.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 1 | $74.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 1 | $74.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 1 | $74.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 1 | $74.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 1 | $74.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 1 | $74.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 1 | $74.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 2 | $74.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 1 | $74.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 2 | $74.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 1 | $74.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 1 | $74.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $74.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 3 | $74.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 2 | $74.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 49 | $74.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 300 | $74.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 100 | $74.65 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 98 | $74.65 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 2 | $74.65 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Unknown* | 2 | $74.655 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 5 | $74.655 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $74.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $74.65 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 5 | $74.66 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $74.66 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $74.66 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $74.66 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 100 | $74.665 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 2 | $74.73 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 100 | $74.72 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 1 | $74.71 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 19 | $74.69 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Unknown* | 200 | $74.69 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 100 | $74.69 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $74.69 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Unknown* | 1 | $74.69 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $74.69 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Unknown* | 200 | $74.695 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 14 | $74.70 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 10 | $74.70 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 2 | $74.71 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 2 | $74.71 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 42 | $74.69 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 200 | $74.705 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 700 | $74.705 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 34 | $74.70 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 2 | $74.70 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 2 | $74.69 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 18 | $74.68 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 39 | $74.67 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 1 | $74.67 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Unknown* | 38 | $74.66 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 2 | $74.66 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 6 | $74.61 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 89 | $74.615 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 89 | $74.615 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 89 | $74.61 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 52 | $74.62 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 107 | $74.62 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 48 | $74.62 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 52 | $74.62 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 2 | $74.63 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 2 | $74.63 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 100 | $74.62 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 104 | $74.615 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 52 | $74.615 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 51 | $74.615 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 52 | $74.615 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 2 | $74.62 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 100 | $74.60 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 100 | $74.60 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 25 | $74.59 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 2 | $74.59 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 100 | $74.59 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Unknown* | 5 | $74.60 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 100 | $74.60 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 26 | $74.59 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 43 | $74.59 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 71 | $74.59 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Unknown* | 100 | $74.60 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 100 | $74.60 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 20 | $74.61 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 35 | $74.615 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 25 | $74.625 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Unknown* | 14 | $74.625 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Unknown* | 14 | $74.625 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Unknown* | 14 | $74.625 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Unknown* | 5 | $74.63 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Unknown* | 100 | $74.63 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 1 | $74.64 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Unknown* | 100 | $74.63 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 154 | $74.63 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 46 | $74.63 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 100 | $74.64 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 5 | $74.65 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 13 | $74.63 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 2 | $74.635 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 100 | $74.64 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 2 | $74.635 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Unknown* | 2 | $74.625 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 2 | $74.625 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 19 | $74.62 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 23 | $74.61 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 2 | $74.62 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 100 | $74.54 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 100 | $74.54 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 1 | $74.55 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 100 | $74.52 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 55 | $74.51 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 98 | $74.51 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 200 | $74.515 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 6 | $74.52 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 400 | $74.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 66 | $74.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $74.52 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 100 | $74.51 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 100 | $74.51 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 3 | $74.52 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 261 | $74.52 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 100 | $74.52 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 139 | $74.52 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 69 | $74.52 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Unknown* | 600 | $74.525 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 200 | $74.52 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 100 | $74.51 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 7 | $74.51 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 1 | $74.51 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 2 | $74.51 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 4 | $74.50 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $74.50 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $74.50 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Unknown* | 9 | $74.495 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 97 | $74.49 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 100 | $74.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $74.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $74.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 30 | $74.49 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 5 | $74.50 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 30 | $74.50 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 16 | $74.50 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 16 | $74.50 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 11 | $74.50 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 16 | $74.50 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 11 | $74.50 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Unknown* | 100 | $74.55 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 20 | $74.55 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 1 | $74.55 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 80 | $74.55 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 100 | $74.55 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 20 | $74.55 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 27 | $74.55 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 13 | $74.55 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 25 | $74.57 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 300 | $74.57 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Unknown* | 100 | $74.57 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 400 | $74.57 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Unknown* | 54 | $74.57 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 5 | $74.575 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 6 | $74.575 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 6 | $74.57 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 6 | $74.57 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 5 | $74.57 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $74.58 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 100 | $74.59 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $74.59 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $74.58 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 100 | $74.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 9 | $74.58 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 14 | $74.58 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 46 | $74.575 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 10 | $74.575 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 17 | $74.575 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 9 | $74.575 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 9 | $74.575 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 9 | $74.575 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 2 | $74.58 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 2 | $74.57 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 2 | $74.57 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 2 | $74.57 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 9 | $74.57 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $74.575 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 9 | $74.57 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Unknown* | 100 | $74.58 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 124 | $74.58 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 32 | $74.57 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 3 | $74.58 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Unknown* | 100 | $74.565 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 9 | $74.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 68 | $74.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 16 | $74.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 16 | $74.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 14 | $74.56 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 9 | $74.57 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 9 | $74.565 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 9 | $74.565 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 5 | $74.56 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $74.55 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 10 | $74.55 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 10 | $74.55 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Unknown* | 54 | $74.54 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 100 | $74.55 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $74.55 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 100 | $74.67 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 100 | $74.67 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 1 | $74.68 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Unknown* | 100 | $74.68 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Unknown* | 100 | $74.68 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Unknown* | 1 | $74.685 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 300 | $74.68 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 400 | $74.68 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 2 | $74.67 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 4 | $74.67 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 2 | $74.66 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 2 | $74.66 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 5 | $74.655 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Unknown* | 5 | $74.655 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Unknown* | 5 | $74.655 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 11 | $74.66 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 89 | $74.65 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 100 | $74.66 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 100 | $74.66 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 100 | $74.67 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $74.67 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 25 | $74.67 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Unknown* | 75 | $74.67 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Unknown* | 12 | $74.67 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 91 | $74.67 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 5 | $74.67 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 11 | $74.665 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 17 | $74.67 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 23 | $74.67 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 17 | $74.67 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 100 | $74.69 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 12 | $74.69 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 17 | $74.69 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 1 | $74.69 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 11 | $74.69 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $74.69 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 10 | $74.69 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 45 | $74.70 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 55 | $74.70 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Unknown* | 100 | $74.70 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 11 | $74.70 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 100 | $74.75 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $74.75 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $74.75 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 23 | $74.745 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 35 | $74.745 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $74.75 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $74.75 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $74.76 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $74.76 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $74.78 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 8 | $74.78 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 100 | $74.78 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 100 | $74.78 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 9 | $74.78 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 100 | $74.79 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 100 | $74.79 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 75 | $74.79 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 25 | $74.79 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 67 | $74.79 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 33 | $74.79 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 200 | $75.19 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 15 | $74.79 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 80 | $75.19 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 15 | $74.79 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 18 | $74.79 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 100 | $74.795 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 50 | $74.79 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 800 | $74.69 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $74.79 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $74.69 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 18 | $74.79 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 800 | $74.69 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 25 | $74.79 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $74.69 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $74.79 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 7 | $74.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 75 | $74.79 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 7 | $74.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $74.79 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 11 | $74.785 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 75 | $74.71 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $74.66 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 75 | $74.785 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 25 | $74.71 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Unknown* | 46 | $74.82 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Unknown* | 45 | $74.82 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 238 | $74.715 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 100 | $74.625 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 9 | $74.82 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 100 | $74.715 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 100 | $74.82 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 100 | $74.72 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 250 | $74.62 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $74.82 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 100 | $74.72 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $74.82 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 15 | $74.83 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 100 | $74.71 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 4 | $74.64 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Unknown* | 19 | $74.83 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 14 | $74.83 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 600 | $74.63 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 255 | $74.83 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Unknown* | 15 | $74.68 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 210 | $74.63 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 6 | $74.83 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Unknown* | 15 | $74.68 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 24 | $74.83 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Unknown* | 79 | $74.68 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 5 | $74.83 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Unknown* | 10 | $74.68 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 100 | $74.63 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 13 | $74.83 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Unknown* | 35 | $74.68 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 64 | $74.64 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 48 | $74.83 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 57 | $74.68 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 68 | $74.64 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 18 | $74.83 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 94 | $74.68 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $74.64 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 11 | $74.83 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 169 | $74.685 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 100 | $74.64 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 23 | $74.83 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 10 | $74.68 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 100 | $74.64 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 100 | $74.83 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 75 | $74.83 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 59 | $74.68 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 225 | $74.83 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 95 | $74.68 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 400 | $74.63 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 100 | $74.83 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 95 | $74.68 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 100 | $74.63 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 64 | $74.83 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 41 | $74.68 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 9 | $74.83 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 32 | $74.68 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 64 | $74.62 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 9 | $74.83 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 68 | $74.68 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 100 | $74.62 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 18 | $74.83 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 84 | $74.685 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 100 | $74.82 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 16 | $74.685 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 40 | $74.62 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 100 | $74.81 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 7 | $74.69 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $74.81 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 93 | $74.69 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 16 | $74.62 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $74.69 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 16 | $74.62 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 16 | $74.80 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 8 | $74.695 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 11 | $74.80 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 9 | $74.695 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 1 | $74.80 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 43 | $74.695 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 9 | $74.70 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 6 | $74.80 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 400 | $74.61 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Unknown* | 100 | $74.80 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 400 | $74.61 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Unknown* | 200 | $74.82 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Unknown* | 100 | $74.82 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 111 | $74.61 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 200 | $74.82 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 23 | $74.82 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 100 | $74.83 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 94 | $74.72 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 43 | $74.83 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 206 | $74.72 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 400 | $74.61 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 100 | $74.89 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Unknown* | 100 | $74.89 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 338 | $74.89 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 762 | $74.89 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 25 | $74.88 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 50 | $74.88 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $74.88 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 25 | $74.89 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 50 | $74.89 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 85 | $74.89 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $74.89 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 9 | $74.88 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 8 | $74.88 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 35 | $74.88 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $74.885 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 16 | $74.85 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 27 | $74.85 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 11 | $74.85 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 4 | $74.85 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 16 | $74.85 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 4 | $74.85 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 25 | $74.85 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 23 | $74.85 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 100 | $74.85 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 100 | $74.85 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 50 | $74.85 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 100 | $74.85 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 100 | $74.84 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $74.84 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 100 | $74.86 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 100 | $74.86 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 3 | $74.92 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $74.95 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 100 | $74.94 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 200 | $74.94 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 24 | $74.94 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 3 | $74.93 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 35 | $74.94 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 55 | $74.94 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 45 | $74.94 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 100 | $74.95 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 25 | $74.95 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 25 | $74.95 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 44 | $74.985 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 44 | $74.99 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 46 | $74.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 44 | $74.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 150 | $74.98 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 70 | $74.99 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 100 | $74.99 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 70 | $74.99 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 50 | $74.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 93 | $74.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $74.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 93 | $74.965 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 300 | $74.965 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 193 | $74.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $74.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 393 | $74.965 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 100 | $74.98 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 100 | $74.98 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 100 | $74.99 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 25 | $74.99 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 25 | $74.99 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 100 | $74.985 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 23 | $74.96 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 25 | $74.96 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 2 | $74.96 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 100 | $74.97 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 100 | $74.98 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 200 | $74.98 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 8 | $74.98 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 3 | $75.04 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 55 | $74.98 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 3 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 53 | $75.04 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 379 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 2 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 151 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 200 | $75.04 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 200 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 647 | $75.04 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 600 | $75.04 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 200 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1,100 | $75.04 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 73 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 4 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 25 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 100 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 13 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 93 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 100 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 25 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 100 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 57 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 56 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 9 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 200 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1,000 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1,100 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 200 | $75.015 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 100 | $75.01 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 200 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 76 | $75.01 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 163 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 600 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 900 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 151 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 33 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 700 | $75.01 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 200 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 9 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 200 | $75.01 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 200 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 100 | $75.01 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 70 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 93 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 100 | $75.01 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 25 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 13 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 50 | $75.01 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 100 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 25 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 50 | $75.01 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 100 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 25 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 200 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 100 | $75.02 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 70 | $75.02 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 45 | $74.94 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 25 | $74.94 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 70 | $75.02 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 60 | $75.02 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 40 | $75.02 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $74.94 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 130 | $75.01 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 70 | $74.99 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 96 | $75.00 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 110 | $75.01 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $75.00 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $75.00 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 6 | $75.00 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 5 | $75.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 100 | $74.99 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 100 | $75.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 8 | $75.00 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 100 | $75.01 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 100 | $75.01 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 25 | $75.01 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 200 | $75.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 25 | $75.01 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $75.04 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 25 | $75.04 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 95 | $74.98 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 181 | $74.98 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $75.04 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 256 | $74.98 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 2 | $75.04 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 5 | $74.995 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 2 | $75.04 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 95 | $74.98 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 8 | $75.04 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 25 | $75.06 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 5 | $74.995 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 25 | $75.06 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 255 | $75.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 100 | $75.06 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $74.915 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 25 | $75.05 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 200 | $74.915 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $75.05 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 200 | $74.915 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 71 | $75.05 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $74.915 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 500 | $74.915 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 90 | $75.05 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $74.915 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 5 | $74.945 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 5 | $74.945 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $74.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 4 | $74.67 | Ordinary |
07:19:11 - 06-Feb-26 |
| Sell* | 15 | $74.67 | Ordinary |
07:05:32 - 06-Feb-26 |