| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $73.06 | Automatic Execution |
11:57:00 - 21-Jul-25 |
| Unknown* | 100 | $73.06 | Automatic Execution |
11:56:00 - 21-Jul-25 |
| Unknown* | 17 | $73.025 | Automatic Execution |
11:54:48 - 21-Jul-25 |
| Unknown* | 17 | $73.025 | Automatic Execution |
11:54:48 - 21-Jul-25 |
| Unknown* | 17 | $73.025 | Automatic Execution |
11:54:48 - 21-Jul-25 |
| Unknown* | 17 | $73.025 | Automatic Execution |
11:54:48 - 21-Jul-25 |
| Unknown* | 17 | $73.025 | Automatic Execution |
11:54:48 - 21-Jul-25 |
| Unknown* | 17 | $73.025 | Automatic Execution |
11:54:48 - 21-Jul-25 |
| Unknown* | 64 | $73.04 | Automatic Execution |
11:54:40 - 21-Jul-25 |
| Unknown* | 5 | $73.04 | Automatic Execution |
11:54:40 - 21-Jul-25 |
| Sell* | 70 | $73.06 | Automatic Execution |
11:52:44 - 21-Jul-25 |
| Sell* | 30 | $73.06 | Automatic Execution |
11:52:44 - 21-Jul-25 |
| Sell* | 100 | $73.07 | Automatic Execution |
11:51:38 - 21-Jul-25 |
| Unknown* | 60 | $73.07 | Automatic Execution |
11:51:35 - 21-Jul-25 |
| Unknown* | 2 | $73.07 | Automatic Execution |
11:51:35 - 21-Jul-25 |
| Sell* | 22 | $73.06 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 60 | $73.05 | Automatic Execution |
11:49:32 - 21-Jul-25 |
| Buy* | 40 | $73.05 | Automatic Execution |
11:49:32 - 21-Jul-25 |
| Buy* | 100 | $73.05 | Automatic Execution |
11:49:32 - 21-Jul-25 |
| Unknown* | 100 | $73.05 | Automatic Execution |
11:46:39 - 21-Jul-25 |
| Sell* | 100 | $73.05 | Automatic Execution |
11:46:39 - 21-Jul-25 |
| Buy* | 69 | $73.04 | Automatic Execution |
11:46:24 - 21-Jul-25 |
| Sell* | 100 | $73.04 | Automatic Execution |
11:46:23 - 21-Jul-25 |
| Unknown* | 40 | $73.045 | Automatic Execution |
11:46:15 - 21-Jul-25 |
| Unknown* | 60 | $73.045 | Automatic Execution |
11:46:15 - 21-Jul-25 |
| Sell* | 100 | $73.03 | Automatic Execution |
11:45:54 - 21-Jul-25 |
| Sell* | 100 | $73.03 | Automatic Execution |
11:45:54 - 21-Jul-25 |
| Sell* | 100 | $73.03 | Automatic Execution |
11:45:54 - 21-Jul-25 |
| Buy* | 9 | $73.05 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Buy* | 100 | $73.05 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 100 | $72.97 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 100 | $72.969 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Buy* | 1 | $72.97 | Automatic Execution |
11:28:20 - 21-Jul-25 |
| Unknown* | 60 | $72.985 | Automatic Execution |
11:26:43 - 21-Jul-25 |
| Unknown* | 60 | $72.985 | Automatic Execution |
11:26:34 - 21-Jul-25 |
| Unknown* | 100 | $72.98 | Automatic Execution |
11:26:00 - 21-Jul-25 |
| Unknown* | 100 | $72.97 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 95 | $72.98 | Automatic Execution |
11:23:51 - 21-Jul-25 |
| Unknown* | 171 | $72.99 | Automatic Execution |
11:23:20 - 21-Jul-25 |
| Unknown* | 128 | $72.99 | Automatic Execution |
11:23:20 - 21-Jul-25 |
| Unknown* | 34 | $72.99 | Automatic Execution |
11:23:20 - 21-Jul-25 |
| Unknown* | 42 | $72.99 | Automatic Execution |
11:23:20 - 21-Jul-25 |
| Unknown* | 24 | $72.99 | Automatic Execution |
11:23:20 - 21-Jul-25 |
| Buy* | 2 | $72.99 | Automatic Execution |
11:23:15 - 21-Jul-25 |
| Sell* | 100 | $72.95 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Unknown* | 2 | $72.95 | Automatic Execution |
11:21:58 - 21-Jul-25 |
| Unknown* | 30 | $72.955 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Buy* | 100 | $72.96 | Automatic Execution |
11:21:19 - 21-Jul-25 |
| Unknown* | 2 | $72.96 | Automatic Execution |
11:21:19 - 21-Jul-25 |
| Sell* | 100 | $72.98 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Sell* | 100 | $72.98 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Sell* | 100 | $72.99 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Sell* | 101 | $72.99 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Sell* | 1 | $73.00 | Automatic Execution |
11:20:27 - 21-Jul-25 |
| Unknown* | 283 | $73.005 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Unknown* | 311 | $73.005 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Unknown* | 311 | $73.005 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Unknown* | 311 | $73.005 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Unknown* | 151 | $73.005 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Unknown* | 311 | $73.005 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Unknown* | 311 | $73.005 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Unknown* | 311 | $73.005 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Unknown* | 100 | $72.975 | Automatic Execution |
11:19:57 - 21-Jul-25 |
| Buy* | 100 | $72.98 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Unknown* | 90 | $72.97 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Unknown* | 100 | $72.97 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Buy* | 90 | $72.97 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Buy* | 100 | $72.97 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Unknown* | 10 | $72.97 | Automatic Execution |
11:19:47 - 21-Jul-25 |
| Buy* | 500 | $72.97 | Automatic Execution |
11:19:44 - 21-Jul-25 |
| Buy* | 90 | $72.94 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Buy* | 100 | $72.94 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Buy* | 90 | $72.94 | Automatic Execution |
11:19:06 - 21-Jul-25 |
| Buy* | 100 | $72.94 | Automatic Execution |
11:19:06 - 21-Jul-25 |
| Sell* | 100 | $72.94 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Unknown* | 100 | $72.93 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Unknown* | 100 | $72.93 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Unknown* | 3 | $72.94 | Automatic Execution |
11:17:22 - 21-Jul-25 |
| Buy* | 4 | $72.95 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Buy* | 96 | $72.95 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Buy* | 100 | $72.95 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Buy* | 100 | $72.95 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Buy* | 5 | $72.95 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Unknown* | 2 | $72.95 | Automatic Execution |
11:16:07 - 21-Jul-25 |
| Sell* | 49 | $72.96 | Automatic Execution |
11:15:57 - 21-Jul-25 |
| Sell* | 5 | $72.96 | Automatic Execution |
11:15:57 - 21-Jul-25 |
| Sell* | 100 | $72.86 | Automatic Execution |
10:55:05 - 21-Jul-25 |
| Unknown* | 100 | $72.87 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Unknown* | 100 | $72.87 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Sell* | 100 | $72.86 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Unknown* | 100 | $72.85 | Automatic Execution |
10:54:21 - 21-Jul-25 |
| Sell* | 400 | $72.85 | Automatic Execution |
10:54:21 - 21-Jul-25 |
| Sell* | 17 | $72.82 | Automatic Execution |
10:53:15 - 21-Jul-25 |
| Sell* | 17 | $72.82 | Automatic Execution |
10:53:15 - 21-Jul-25 |
| Sell* | 17 | $72.82 | Automatic Execution |
10:53:15 - 21-Jul-25 |
| Sell* | 17 | $72.82 | Automatic Execution |
10:53:15 - 21-Jul-25 |
| Sell* | 17 | $72.82 | Automatic Execution |
10:53:15 - 21-Jul-25 |
| Unknown* | 100 | $72.83 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Sell* | 100 | $72.84 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Buy* | 100 | $72.85 | Automatic Execution |
10:52:50 - 21-Jul-25 |
| Buy* | 100 | $72.87 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Unknown* | 9 | $72.90 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Buy* | 100 | $72.92 | Automatic Execution |
10:51:17 - 21-Jul-25 |
| Sell* | 68 | $72.92 | Automatic Execution |
10:51:14 - 21-Jul-25 |
| Sell* | 100 | $72.92 | Automatic Execution |
10:51:14 - 21-Jul-25 |
| Unknown* | 100 | $72.90 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Buy* | 70 | $72.90 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 17 | $72.90 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 24 | $72.885 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 1 | $72.86 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Buy* | 65 | $72.84 | Automatic Execution |
10:48:14 - 21-Jul-25 |
| Buy* | 70 | $72.84 | Automatic Execution |
10:48:14 - 21-Jul-25 |
| Buy* | 74 | $72.84 | Automatic Execution |
10:48:14 - 21-Jul-25 |
| Buy* | 26 | $72.84 | Automatic Execution |
10:48:14 - 21-Jul-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Sell* | 6 | $72.88 | Automatic Execution |
10:47:25 - 21-Jul-25 |
| Buy* | 90 | $72.89 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 100 | $72.89 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Sell* | 111 | $72.88 | Automatic Execution |
10:46:27 - 21-Jul-25 |
| Sell* | 100 | $72.85 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 90 | $72.83 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 100 | $72.83 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 83 | $72.83 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 17 | $72.83 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 66 | $72.82 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Sell* | 11 | $72.80 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 100 | $72.805 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Buy* | 42 | $72.82 | Automatic Execution |
10:22:34 - 21-Jul-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Unknown* | 34 | $72.80 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Buy* | 66 | $72.78 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Unknown* | 100 | $72.79 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Unknown* | 200 | $72.79 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Sell* | 100 | $72.79 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Sell* | 100 | $72.79 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Sell* | 100 | $72.79 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Sell* | 100 | $72.79 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Sell* | 100 | $72.79 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Sell* | 26 | $72.79 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Sell* | 74 | $72.79 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Sell* | 100 | $72.79 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Sell* | 200 | $72.79 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Sell* | 100 | $72.79 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Sell* | 10 | $72.79 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Sell* | 6 | $72.79 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Sell* | 94 | $72.79 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 400 | $72.79 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Buy* | 100 | $72.79 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Buy* | 62 | $72.79 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Unknown* | 100 | $72.80 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 90 | $72.80 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 100 | $72.80 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 100 | $72.80 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 100 | $72.80 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $72.805 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 100 | $72.80 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $72.805 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 10 | $72.80 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 21 | $72.80 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $72.805 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 60 | $72.80 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 300 | $72.80 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $72.805 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 28 | $72.81 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 98 | $72.80 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 2 | $72.80 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 98 | $72.805 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 100 | $72.805 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $72.81 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $72.81 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 14 | $72.805 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $72.81 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 14 | $72.805 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 98 | $72.805 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $72.805 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $72.81 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 15 | $72.81 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 2 | $72.81 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 98 | $72.81 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 2 | $72.81 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 98 | $72.805 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $72.805 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 18 | $72.81 | Automatic Execution |
10:20:13 - 21-Jul-25 |
| Sell* | 47 | $72.79 | Automatic Execution |
10:20:05 - 21-Jul-25 |
| Sell* | 100 | $72.79 | Automatic Execution |
10:20:05 - 21-Jul-25 |
| Buy* | 17 | $72.82 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 17 | $72.82 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 100 | $72.82 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 100 | $72.81 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 71 | $72.80 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Buy* | 7 | $72.81 | Automatic Execution |
10:18:38 - 21-Jul-25 |
| Unknown* | 11 | $72.81 | Automatic Execution |
10:18:37 - 21-Jul-25 |
| Sell* | 5 | $72.83 | Automatic Execution |
10:18:16 - 21-Jul-25 |
| Unknown* | 100 | $72.82 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Unknown* | 90 | $72.81 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Unknown* | 100 | $72.81 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Buy* | 90 | $72.81 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Buy* | 100 | $72.81 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Unknown* | 100 | $72.81 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Sell* | 100 | $72.81 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Sell* | 100 | $72.81 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Sell* | 100 | $72.81 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Sell* | 76 | $72.79 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 30 | $72.79 | Automatic Execution |
10:17:12 - 21-Jul-25 |
| Unknown* | 100 | $72.79 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Unknown* | 100 | $72.79 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Buy* | 90 | $72.79 | Automatic Execution |
10:17:02 - 21-Jul-25 |
| Buy* | 100 | $72.79 | Automatic Execution |
10:17:02 - 21-Jul-25 |
| Buy* | 54 | $72.79 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 1 | $72.775 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Unknown* | 300 | $72.775 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Unknown* | 1,400 | $72.775 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Unknown* | 1,400 | $72.775 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Sell* | 100 | $72.81 | Automatic Execution |
10:15:42 - 21-Jul-25 |
| Sell* | 100 | $72.81 | Automatic Execution |
10:15:42 - 21-Jul-25 |
| Buy* | 4 | $72.77 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 17 | $72.77 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Unknown* | 100 | $72.77 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Unknown* | 100 | $72.77 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 2 | $72.76 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 1 | $72.76 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 1 | $72.76 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 1 | $72.76 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Unknown* | 44 | $72.755 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Unknown* | 5 | $72.745 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Unknown* | 11 | $72.745 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Unknown* | 115 | $72.745 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Unknown* | 26 | $72.745 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Unknown* | 100 | $72.745 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Unknown* | 26 | $72.745 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Unknown* | 100 | $72.745 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Unknown* | 126 | $72.745 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Unknown* | 100 | $72.745 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Sell* | 1 | $72.75 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Sell* | 4 | $72.75 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
09:53:04 - 21-Jul-25 |
| Sell* | 63 | $72.75 | Automatic Execution |
09:53:04 - 21-Jul-25 |
| Sell* | 2 | $72.75 | Automatic Execution |
09:53:04 - 21-Jul-25 |
| Sell* | 35 | $72.75 | Automatic Execution |
09:53:04 - 21-Jul-25 |
| Sell* | 82 | $72.75 | Automatic Execution |
09:53:04 - 21-Jul-25 |
| Sell* | 1 | $72.75 | Automatic Execution |
09:53:04 - 21-Jul-25 |
| Sell* | 17 | $72.75 | Automatic Execution |
09:53:04 - 21-Jul-25 |
| Buy* | 100 | $72.75 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Unknown* | 21 | $72.755 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Unknown* | 300 | $72.75 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Unknown* | 300 | $72.75 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Unknown* | 38 | $72.75 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Unknown* | 300 | $72.75 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Unknown* | 278 | $72.75 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Unknown* | 22 | $72.75 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Buy* | 300 | $72.75 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Unknown* | 100 | $72.74 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Buy* | 100 | $72.74 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Buy* | 100 | $72.74 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Buy* | 30 | $72.74 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Unknown* | 26 | $72.735 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Unknown* | 100 | $72.735 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Unknown* | 100 | $72.735 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Sell* | 92 | $72.74 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Sell* | 8 | $72.74 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Unknown* | 100 | $72.735 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Buy* | 100 | $72.73 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Buy* | 126 | $72.725 | Automatic Execution |
09:51:47 - 21-Jul-25 |
| Sell* | 33 | $72.72 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Sell* | 100 | $72.72 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Unknown* | 100 | $72.725 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Sell* | 1 | $72.72 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Sell* | 100 | $72.72 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Unknown* | 126 | $72.725 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Sell* | 100 | $72.73 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Unknown* | 100 | $72.725 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Unknown* | 100 | $72.725 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Buy* | 73 | $72.72 | Automatic Execution |
09:51:17 - 21-Jul-25 |
| Buy* | 100 | $72.72 | Automatic Execution |
09:51:17 - 21-Jul-25 |
| Buy* | 100 | $72.72 | Automatic Execution |
09:51:17 - 21-Jul-25 |
| Sell* | 3 | $72.72 | Automatic Execution |
09:51:10 - 21-Jul-25 |
| Sell* | 15 | $72.72 | Automatic Execution |
09:51:10 - 21-Jul-25 |
| Sell* | 14 | $72.72 | Automatic Execution |
09:51:10 - 21-Jul-25 |
| Buy* | 19 | $72.72 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Buy* | 100 | $72.72 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Buy* | 100 | $72.71 | Automatic Execution |
09:51:04 - 21-Jul-25 |
| Sell* | 100 | $72.72 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Sell* | 100 | $72.72 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Sell* | 100 | $72.72 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Sell* | 100 | $72.72 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Sell* | 100 | $72.72 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Sell* | 100 | $72.72 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Sell* | 100 | $72.72 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Sell* | 5 | $72.72 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Sell* | 5 | $72.72 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Unknown* | 100 | $72.725 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Unknown* | 5 | $72.725 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Sell* | 100 | $72.72 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Unknown* | 100 | $72.72 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Sell* | 100 | $72.72 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Unknown* | 100 | $72.725 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Buy* | 148 | $72.74 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 100 | $72.72 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $72.695 | Automatic Execution |
09:48:11 - 21-Jul-25 |
| Sell* | 100 | $72.68 | Automatic Execution |
09:48:07 - 21-Jul-25 |
| Buy* | 40 | $72.69 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Buy* | 100 | $72.69 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Buy* | 88 | $72.69 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Buy* | 100 | $72.665 | Automatic Execution |
09:47:09 - 21-Jul-25 |
| Sell* | 100 | $72.66 | Automatic Execution |
09:47:09 - 21-Jul-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Buy* | 100 | $72.93 | Automatic Execution |
09:32:29 - 21-Jul-25 |
| Sell* | 17 | $72.65 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Buy* | 100 | $72.94 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Buy* | 100 | $72.93 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Unknown* | 100 | $72.92 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
09:46:35 - 21-Jul-25 |
| Buy* | 100 | $72.93 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Buy* | 100 | $72.93 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Unknown* | 6 | $72.64 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Buy* | 100 | $72.93 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Unknown* | 8 | $72.64 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Buy* | 100 | $72.93 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Unknown* | 100 | $72.65 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 100 | $72.93 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Unknown* | 100 | $72.65 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 400 | $72.91 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 100 | $72.65 | Automatic Execution |
09:46:04 - 21-Jul-25 |
| Buy* | 100 | $72.91 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 100 | $72.65 | Automatic Execution |
09:46:04 - 21-Jul-25 |
| Buy* | 800 | $72.91 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 100 | $72.65 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 800 | $72.91 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 100 | $72.65 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 100 | $72.895 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Buy* | 100 | $72.65 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 100 | $72.895 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Buy* | 100 | $72.65 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 255 | $72.91 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Buy* | 200 | $72.65 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 100 | $72.92 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 4 | $72.65 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 1,300 | $72.90 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 100 | $72.65 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 200 | $72.90 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 100 | $72.65 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 100 | $72.91 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Buy* | 100 | $72.65 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 100 | $72.91 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Buy* | 100 | $72.65 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 100 | $72.90 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Unknown* | 5 | $72.64 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Buy* | 100 | $72.90 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Unknown* | 20 | $72.64 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Buy* | 100 | $72.90 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Unknown* | 100 | $72.875 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Buy* | 100 | $72.84 | Automatic Execution |
09:31:16 - 21-Jul-25 |
| Buy* | 6 | $72.64 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Buy* | 100 | $72.81 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 4 | $72.64 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Buy* | 100 | $72.82 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 2 | $72.64 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Buy* | 100 | $72.82 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 2 | $72.64 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Buy* | 100 | $72.81 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Buy* | 44 | $72.795 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Buy* | 1 | $72.825 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Sell* | 1 | $72.80 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Sell* | 15 | $72.80 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Unknown* | 100 | $72.83 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Sell* | 1 | $72.74 | Ordinary |
07:19:44 - 21-Jul-25 |
| Sell* | 1 | $72.76 | Ordinary |
07:19:44 - 21-Jul-25 |
| Buy* | 4 | $72.80 | Ordinary |
07:00:12 - 21-Jul-25 |
| Sell* | 150 | $72.90 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 124 | $72.80 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $72.80 | Ordinary |
07:00:00 - 21-Jul-25 |