| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | $71.595 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 1 | $71.595 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 43 | $71.595 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 1 | $71.595 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 18 | $71.595 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 1 | $71.595 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 13 | $71.595 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 1 | $71.595 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 221 | $71.575 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 19 | $71.575 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 30 | $71.575 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 56 | $71.575 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 1 | $71.575 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 19 | $71.575 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 1 | $71.575 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 13 | $71.575 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 101 | $71.555 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 43 | $71.555 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 1 | $71.555 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 1 | $71.555 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 13 | $71.555 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 1 | $71.555 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 100 | $71.555 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 43 | $71.555 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 1 | $71.555 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 42 | $71.555 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 1 | $71.555 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 13 | $71.555 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $71.545 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 1 | $71.545 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 10 | $71.55 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 26 | $71.54 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 13 | $71.54 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 10 | $71.54 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 6 | $71.54 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 20 | $71.54 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 7 | $71.54 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 50 | $71.54 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 101 | $71.54 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 25 | $71.54 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 50 | $71.54 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 1 | $71.535 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 18 | $71.535 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 1 | $71.535 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 1 | $71.535 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 1 | $71.535 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 700 | $71.53 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 36 | $71.53 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 24 | $71.525 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 20 | $71.525 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 48 | $71.525 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 100 | $71.525 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 20 | $71.53 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 50 | $71.53 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 25 | $71.53 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 36 | $71.53 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 200 | $71.53 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 400 | $71.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 1,000 | $71.52 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 50 | $71.52 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 500 | $71.52 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 500 | $71.52 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 25 | $71.52 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $71.52 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 400 | $71.52 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 400 | $71.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 300 | $71.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 40 | $71.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 20 | $71.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 90 | $71.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $71.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 69 | $71.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $71.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $71.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 23 | $71.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 50 | $71.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $71.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $71.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 69 | $71.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 1 | $71.555 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 70 | $71.56 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 110 | $71.56 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 70 | $71.56 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 25 | $71.56 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 161 | $71.56 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 100 | $71.56 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 78 | $71.56 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 87 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 780 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 120 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 500 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 25 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 90 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 61 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1,000 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 400 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 350 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 120 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 500 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 50 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 90 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 140 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,000 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 90 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 110 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 90 | $71.565 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 900 | $71.565 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 90 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $71.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $71.565 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 90 | $71.565 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 25 | $71.57 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 50 | $71.57 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $71.585 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 16 | $71.585 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 39 | $71.575 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 1 | $71.575 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 34 | $71.57 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Unknown* | 135 | $71.57 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 65 | $71.57 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 10 | $71.57 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 25 | $71.57 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 400 | $71.57 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 50 | $71.57 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 500 | $71.57 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 39 | $71.565 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Unknown* | 12 | $71.565 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Unknown* | 1 | $71.565 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 25 | $71.57 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 25 | $71.57 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 50 | $71.57 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 50 | $71.57 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 7 | $71.57 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 50 | $71.57 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 25 | $71.57 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 50 | $71.57 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 17 | $71.565 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 9 | $71.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Unknown* | 25 | $71.55 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 50 | $71.55 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 44 | $71.55 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 50 | $71.55 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 1 | $71.555 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 1 | $71.555 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 12 | $71.555 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 1 | $71.555 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 1 | $71.55 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 4 | $71.55 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 1 | $71.545 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Unknown* | 12 | $71.545 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Unknown* | 1 | $71.545 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 24 | $71.54 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 50 | $71.54 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 1 | $71.535 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 1 | $71.535 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 25 | $71.54 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 50 | $71.54 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 1 | $71.505 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 50 | $71.51 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 50 | $71.52 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 60 | $71.52 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Unknown* | 200 | $71.52 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 7 | $71.52 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 50 | $71.52 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 50 | $71.52 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 40 | $71.52 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 18 | $71.52 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Unknown* | 1 | $71.515 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Unknown* | 3 | $71.515 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Unknown* | 1 | $71.515 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Unknown* | 1 | $71.515 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Unknown* | 1 | $71.515 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 2 | $71.52 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 50 | $71.54 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Buy* | 250 | $71.54 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Unknown* | 76 | $71.54 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Unknown* | 200 | $71.54 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 25 | $71.54 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 50 | $71.54 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 400 | $71.54 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 2 | $71.54 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 100 | $71.54 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 50 | $71.55 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $71.55 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 23 | $71.56 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 50 | $71.56 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 4 | $71.555 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 200 | $71.55 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Unknown* | 10 | $71.555 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 200 | $71.55 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 49 | $71.55 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 1 | $71.55 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 25 | $71.55 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 25 | $71.55 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 50 | $71.55 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 25 | $71.55 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 50 | $71.55 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 25 | $71.55 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 25 | $71.54 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 50 | $71.54 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 10 | $71.54 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 25 | $71.53 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 50 | $71.53 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Unknown* | 1,672 | $71.535 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 9 | $71.54 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 9 | $71.54 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 25 | $71.54 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 23 | $71.54 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 1 | $71.54 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 50 | $71.54 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 9 | $71.54 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 300 | $71.53 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Unknown* | 9 | $71.535 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Unknown* | 1 | $71.535 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Unknown* | 1 | $71.535 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 50 | $71.53 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Unknown* | 13 | $71.525 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 1 | $71.515 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Unknown* | 6 | $71.515 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Unknown* | 1 | $71.515 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 25 | $71.52 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 25 | $71.52 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 50 | $71.52 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 50 | $71.52 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 62 | $71.52 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 50 | $71.52 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 1 | $71.515 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Unknown* | 9 | $71.515 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Unknown* | 1 | $71.515 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Unknown* | 1 | $71.515 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Unknown* | 4 | $71.515 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 239 | $71.51 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 300 | $71.51 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 2 | $71.51 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 1 | $71.505 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 39 | $71.51 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Unknown* | 9 | $71.51 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 8 | $71.51 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 50 | $71.51 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 50 | $71.51 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 37 | $71.51 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 7 | $71.51 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Unknown* | 24 | $71.51 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 1 | $71.51 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 50 | $71.51 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 25 | $71.51 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 26 | $71.505 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Unknown* | 13 | $71.505 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Unknown* | 1 | $71.505 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Unknown* | 1 | $71.505 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Unknown* | 24 | $71.515 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 300 | $71.52 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Unknown* | 1 | $71.515 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Unknown* | 3 | $71.515 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Unknown* | 3 | $71.515 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Unknown* | 1 | $71.515 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Unknown* | 50 | $71.52 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 50 | $71.53 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 17 | $71.53 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 10 | $71.53 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 50 | $71.53 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Unknown* | 20 | $71.525 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Unknown* | 1 | $71.525 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Unknown* | 70 | $71.53 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 100 | $71.53 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 9 | $71.53 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 221 | $71.54 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 22 | $71.535 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 300 | $71.54 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 42 | $71.47 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 50 | $71.47 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 1 | $71.465 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 1 | $71.465 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 90 | $71.47 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Unknown* | 25 | $71.47 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Unknown* | 100 | $71.47 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Unknown* | 2 | $71.47 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Unknown* | 7 | $71.47 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 50 | $71.49 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Unknown* | 37 | $71.495 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 210 | $71.50 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 23 | $71.50 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 12 | $71.50 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 43 | $71.50 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 31 | $71.50 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 100 | $71.50 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 13 | $71.50 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 7 | $71.50 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $71.50 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 100 | $71.50 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Unknown* | 250 | $71.50 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Unknown* | 50 | $71.50 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Unknown* | 200 | $71.505 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 100 | $71.50 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 50 | $71.50 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $71.50 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 700 | $71.50 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 494 | $71.495 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Buy* | 200 | $71.50 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 25 | $71.50 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 42 | $71.50 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Unknown* | 200 | $71.495 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 400 | $71.495 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 90 | $71.495 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Sell* | 75 | $71.50 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Sell* | 25 | $71.50 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Sell* | 400 | $71.50 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Sell* | 50 | $71.50 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Sell* | 200 | $71.50 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Sell* | 25 | $71.50 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Sell* | 42 | $71.50 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Buy* | 25 | $71.50 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 11 | $71.50 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 23 | $71.50 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 50 | $71.50 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 25 | $71.50 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 50 | $71.50 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 7 | $71.50 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 50 | $71.50 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 800 | $71.505 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Unknown* | 25 | $71.50 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Unknown* | 50 | $71.50 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Unknown* | 400 | $71.50 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 100 | $71.49 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 500 | $71.49 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 23 | $71.49 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 1,000 | $71.485 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Unknown* | 25 | $71.49 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 25 | $71.49 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 7 | $71.49 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 50 | $71.49 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 23 | $71.49 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 400 | $71.49 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 200 | $71.48 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 16 | $71.48 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 2 | $71.48 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 400 | $71.48 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 400 | $71.48 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 25 | $71.48 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 71 | $71.48 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Unknown* | 25 | $71.46 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 8 | $71.46 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 17 | $71.46 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 50 | $71.46 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 9 | $71.46 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 46 | $71.47 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Unknown* | 35 | $71.485 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 50 | $71.49 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 400 | $71.49 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 200 | $71.49 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 25 | $71.49 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 50 | $71.49 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 9 | $71.49 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 6 | $71.49 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 200 | $71.49 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 25 | $71.49 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 200 | $71.49 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 25 | $71.49 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 6 | $71.49 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 1,004 | $71.48 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $71.48 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 996 | $71.48 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 50 | $71.48 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 25 | $71.48 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Unknown* | 5 | $71.47 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Unknown* | 25 | $71.47 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Unknown* | 6 | $71.47 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 100 | $71.47 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 100 | $71.47 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 50 | $71.47 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 50 | $71.47 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Unknown* | 5 | $71.47 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 100 | $71.47 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 175 | $71.47 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 25 | $71.47 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 50 | $71.47 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Buy* | 2 | $71.47 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Unknown* | 50 | $71.47 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 50 | $71.47 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 25 | $71.47 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 6 | $71.47 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 6 | $71.47 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 50 | $71.47 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 51 | $71.465 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Unknown* | 100 | $71.465 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 175 | $71.46 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 25 | $71.46 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 55 | $71.46 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 100 | $71.46 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 7 | $71.47 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Unknown* | 500 | $71.475 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Unknown* | 200 | $71.475 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 25 | $71.48 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 50 | $71.48 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 25 | $71.48 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 11 | $71.48 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 73 | $71.48 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 25 | $71.48 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 11 | $71.48 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 50 | $71.48 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 13 | $71.48 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Unknown* | 25 | $71.48 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 50 | $71.48 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 11 | $71.47 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 50 | $71.47 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 200 | $71.47 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 56 | $71.47 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 50 | $71.47 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Unknown* | 400 | $71.47 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 93 | $71.465 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Unknown* | 35 | $71.48 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 50 | $71.48 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 1 | $71.48 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 200 | $71.49 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Sell* | 23 | $71.46 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 17 | $71.47 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 30 | $71.47 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 50 | $71.48 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 100 | $71.49 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 25 | $71.50 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Unknown* | 25 | $71.50 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Unknown* | 9 | $71.50 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Unknown* | 50 | $71.50 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 92 | $71.49 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 47 | $71.495 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 39 | $71.495 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 54 | $71.495 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 46 | $71.495 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 23 | $71.49 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 1,900 | $71.49 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 4 | $71.49 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Unknown* | 25 | $71.49 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 50 | $71.48 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Buy* | 25 | $71.48 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Unknown* | 50 | $71.48 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Sell* | 8 | $71.47 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 50 | $71.47 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Unknown* | 50 | $71.45 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 50 | $71.45 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 25 | $71.45 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 50 | $71.45 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Buy* | 50 | $71.45 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 1,200 | $71.45 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 50 | $71.44 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 31 | $71.44 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 30 | $71.44 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 100 | $71.44 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 50 | $71.44 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 7 | $71.45 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 50 | $71.45 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Buy* | 150 | $71.46 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Unknown* | 25 | $71.46 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 50 | $71.46 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 25 | $71.46 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 800 | $71.45 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 7 | $71.44 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 25 | $71.44 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 50 | $71.44 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 50 | $71.44 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 50 | $71.45 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 25 | $71.45 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 1 | $71.45 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 100 | $71.47 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 90 | $71.48 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 100 | $71.48 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 7 | $71.48 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 10 | $71.48 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 74 | $71.48 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 26 | $71.48 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Unknown* | 50 | $71.48 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 1 | $71.48 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 25 | $71.48 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 25 | $71.48 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 25 | $71.48 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 30 | $71.48 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 25 | $71.48 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 50 | $71.48 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 26 | $71.48 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 226 | $71.48 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 50 | $71.48 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 100 | $71.48 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $71.48 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 30 | $71.50 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 68 | $71.50 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Unknown* | 14 | $71.50 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 59 | $71.50 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 41 | $71.50 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Unknown* | 11 | $71.50 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Unknown* | 33 | $71.50 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Unknown* | 25 | $71.50 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 50 | $71.50 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 7 | $71.50 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 50 | $71.50 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 12 | $71.50 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 50 | $71.50 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 7 | $71.50 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 50 | $71.50 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 11 | $71.50 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 25 | $71.50 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 12 | $71.50 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 100 | $71.50 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 50 | $71.50 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 100 | $71.50 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Unknown* | 50 | $71.50 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 11 | $71.50 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 34 | $71.50 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 27 | $71.50 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 8 | $71.50 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 3 | $71.50 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 23 | $71.50 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Unknown* | 50 | $71.50 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Unknown* | 100 | $71.50 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Unknown* | 25 | $71.48 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 50 | $71.48 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Unknown* | 50 | $71.49 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Unknown* | 100 | $71.475 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 23 | $71.47 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Sell* | 50 | $71.46 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 800 | $71.46 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 20 | $71.46 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Buy* | 50 | $71.46 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 50 | $71.46 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 50 | $71.46 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Unknown* | 7 | $71.46 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Unknown* | 50 | $71.46 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 25 | $71.46 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 33 | $71.46 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 50 | $71.46 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 50 | $71.46 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 25 | $71.47 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Unknown* | 100 | $71.475 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 22 | $71.48 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 100 | $71.48 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Unknown* | 25 | $71.49 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 50 | $71.49 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 50 | $71.49 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Buy* | 25 | $71.49 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Sell* | 25 | $71.50 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 50 | $71.50 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Unknown* | 50 | $71.49 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 1 | $71.485 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 100 | $71.49 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 25 | $71.49 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $71.49 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 190 | $71.49 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 300 | $71.49 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 300 | $71.49 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 50 | $71.49 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 300 | $71.49 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 300 | $71.49 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 400 | $71.49 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $71.49 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 25 | $71.49 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 75 | $71.49 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 25 | $71.49 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 200 | $71.485 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 50 | $71.48 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Unknown* | 1 | $71.485 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Unknown* | 2 | $71.49 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Buy* | 50 | $71.49 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Unknown* | 668 | $71.515 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Unknown* | 50 | $71.52 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 25 | $71.52 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Unknown* | 500 | $71.525 | Automatic Execution |
12:23:42 - 12-Dec-25 |
| Unknown* | 25 | $71.51 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 23 | $71.51 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 100 | $71.515 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 25 | $71.52 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 300 | $71.52 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 45 | $71.52 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 50 | $71.52 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Unknown* | 16 | $71.52 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 25 | $71.52 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 7 | $71.52 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 50 | $71.52 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Unknown* | 25 | $71.52 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 50 | $71.52 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 50 | $71.53 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 25 | $71.53 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Unknown* | 19 | $71.53 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Unknown* | 50 | $71.52 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 4 | $71.51 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 2,000 | $71.51 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Unknown* | 25 | $71.50 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Unknown* | 33 | $71.50 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 4 | $71.50 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 33 | $71.50 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Unknown* | 25 | $71.50 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Unknown* | 100 | $71.50 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 23 | $71.50 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 50 | $71.50 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 300 | $71.50 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Unknown* | 7 | $71.50 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Unknown* | 70 | $71.50 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Unknown* | 100 | $71.50 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Unknown* | 100 | $71.505 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 100 | $71.51 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Unknown* | 25 | $71.51 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Unknown* | 50 | $71.51 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 50 | $71.51 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 163 | $71.51 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Sell* | 50 | $71.51 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 50 | $71.50 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 50 | $71.50 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 25 | $71.49 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 300 | $71.49 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 50 | $71.49 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 400 | $71.49 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Unknown* | 50 | $71.49 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Unknown* | 25 | $71.49 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Unknown* | 3 | $71.495 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 100 | $71.51 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 25 | $71.51 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Unknown* | 50 | $71.51 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Unknown* | 200 | $71.51 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Unknown* | 23 | $71.51 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 50 | $71.51 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 28 | $71.53 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 25 | $71.54 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 7 | $71.54 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 50 | $71.54 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Unknown* | 100 | $71.52 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 25 | $71.53 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 50 | $71.53 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 50 | $71.53 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 2 | $71.52 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 50 | $71.52 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 106 | $71.52 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 90 | $71.52 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 300 | $71.52 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 50 | $71.52 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 25 | $71.53 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 35 | $71.53 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 200 | $71.53 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 23 | $71.53 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 50 | $71.53 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 25 | $71.53 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 1,000 | $71.53 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 300 | $71.53 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 24 | $71.53 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 50 | $71.53 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 300 | $71.53 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 25 | $71.58 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 50 | $71.58 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 26 | $71.56 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 32 | $71.56 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 50 | $71.56 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Unknown* | 25 | $71.56 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 16 | $71.56 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 34 | $71.56 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 300 | $71.56 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 21 | $71.56 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 50 | $71.56 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 25 | $71.56 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Unknown* | 24 | $71.55 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 25 | $71.55 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 50 | $71.55 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Unknown* | 50 | $71.555 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Unknown* | 25 | $71.54 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 50 | $71.54 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 1 | $71.52 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Unknown* | 50 | $71.47 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 25 | $71.47 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 50 | $71.47 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 25 | $71.47 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 200 | $71.49 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 50 | $71.49 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 25 | $71.49 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 200 | $71.49 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 50 | $71.49 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 94 | $71.51 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 50 | $71.51 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 25 | $71.51 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Unknown* | 50 | $71.51 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 25 | $71.51 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 50 | $71.51 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 25 | $71.51 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 50 | $71.51 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 50 | $71.51 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 90 | $71.51 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 1,000 | $71.51 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 160 | $71.51 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 50 | $71.51 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 200 | $71.51 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 70 | $71.52 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 50 | $71.52 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 50 | $71.52 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 1 | $71.52 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 7 | $71.52 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 23 | $71.52 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Unknown* | 25 | $71.52 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 50 | $71.52 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 100 | $71.52 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Unknown* | 100 | $71.52 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Unknown* | 200 | $71.52 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 50 | $71.52 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 25 | $71.52 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 50 | $71.52 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Unknown* | 40 | $71.52 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Unknown* | 25 | $71.52 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 180 | $71.52 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 50 | $71.52 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 23 | $71.53 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 25 | $71.53 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 36 | $71.53 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 50 | $71.52 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 50 | $71.51 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 25 | $71.57 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 50 | $71.57 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Unknown* | 1 | $71.57 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 100 | $71.575 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 100 | $71.585 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 1 | $71.59 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 50 | $71.59 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 20 | $71.59 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 40 | $71.59 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 25 | $71.53 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 40 | $71.59 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 50 | $71.53 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 25 | $71.53 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 50 | $71.53 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Unknown* | 50 | $71.59 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 50 | $71.52 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 25 | $71.59 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 200 | $71.52 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 50 | $71.59 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 50 | $71.52 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 200 | $71.52 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 25 | $71.60 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Unknown* | 100 | $71.52 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 50 | $71.60 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Unknown* | 25 | $71.52 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 200 | $71.52 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 9 | $71.62 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 50 | $71.52 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 50 | $71.62 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 21 | $71.52 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 100 | $71.62 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 172 | $71.52 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 25 | $71.62 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 50 | $71.62 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Unknown* | 422 | $71.525 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 100 | $71.615 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Unknown* | 24 | $71.52 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 50 | $71.62 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 66 | $71.52 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 25 | $71.62 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 25 | $71.52 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 50 | $71.62 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 50 | $71.52 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Unknown* | 100 | $71.625 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 66 | $71.52 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Unknown* | 100 | $71.625 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 400 | $71.52 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 50 | $71.62 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 700 | $71.52 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 25 | $71.47 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 50 | $71.62 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 25 | $71.51 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 50 | $71.47 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 25 | $71.62 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 200 | $71.51 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 200 | $71.47 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 25 | $71.62 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 50 | $71.51 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 200 | $71.46 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 50 | $71.62 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 25 | $71.44 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Unknown* | 300 | $71.62 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 297 | $71.50 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 50 | $71.44 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 50 | $71.62 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 50 | $71.50 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 200 | $71.44 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 25 | $71.61 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 200 | $71.50 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 25 | $71.45 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 1 | $71.61 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 50 | $71.50 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 50 | $71.48 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Unknown* | 60 | $71.61 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 3 | $71.50 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 10 | $71.48 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Unknown* | 100 | $71.61 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 50 | $71.50 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 25 | $71.48 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Unknown* | 25 | $71.61 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 100 | $71.50 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 10 | $71.47 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 80 | $71.61 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 700 | $71.50 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 10 | $71.47 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 50 | $71.61 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 100 | $71.50 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 25 | $71.47 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 7 | $71.48 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 50 | $71.47 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Unknown* | 50 | $71.62 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 50 | $71.48 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 25 | $71.45 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Unknown* | 25 | $71.64 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 25 | $71.48 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 10 | $71.44 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 23 | $71.64 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 50 | $71.49 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 25 | $71.44 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 50 | $71.64 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 25 | $71.50 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Unknown* | 100 | $71.395 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 25 | $71.64 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 50 | $71.50 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Unknown* | 100 | $71.395 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 50 | $71.64 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 50 | $71.50 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 25 | $71.40 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Unknown* | 25 | $71.64 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 50 | $71.50 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 25 | $71.40 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 50 | $71.50 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 25 | $71.39 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 50 | $71.64 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 50 | $71.39 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 50 | $71.64 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Unknown* | 25 | $71.46 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $71.385 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 50 | $71.64 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Unknown* | 50 | $71.46 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $71.385 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 21 | $71.63 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 25 | $71.46 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 63 | $71.39 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 25 | $71.63 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 700 | $71.46 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 25 | $71.39 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 3 | $71.63 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 50 | $71.46 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 50 | $71.39 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 50 | $71.63 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 25 | $71.45 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Unknown* | 25 | $71.39 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $71.63 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 50 | $71.45 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 50 | $71.39 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $71.63 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 25 | $71.45 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 50 | $71.39 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $71.63 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 25 | $71.45 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 147 | $71.39 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 50 | $71.63 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 25 | $71.45 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $71.39 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 7 | $71.63 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $71.45 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 50 | $71.39 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 43 | $71.63 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 16 | $71.45 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 25 | $71.39 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 25 | $71.63 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 50 | $71.46 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 169 | $71.39 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 25 | $71.63 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 50 | $71.46 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 157 | $71.39 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 50 | $71.63 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 750 | $71.46 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 50 | $71.39 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 50 | $71.62 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 61 | $71.46 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 200 | $71.39 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 50 | $71.62 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 25 | $71.46 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 25 | $71.39 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 25 | $71.63 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 50 | $71.46 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 100 | $71.39 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 50 | $71.63 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 50 | $71.46 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 100 | $71.39 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 25 | $71.62 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 25 | $71.475 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 300 | $71.39 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 50 | $71.62 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 25 | $71.48 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 63 | $71.39 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 300 | $71.62 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 7 | $71.48 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 25 | $71.39 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 2 | $71.61 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 50 | $71.48 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 50 | $71.39 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 25 | $71.60 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 16 | $71.49 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 50 | $71.40 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 9 | $71.49 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 25 | $71.40 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 50 | $71.60 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 50 | $71.49 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Unknown* | 20 | $71.43 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 105 | $71.49 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 600 | $71.45 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 50 | $71.60 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 95 | $71.49 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 129 | $71.45 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 25 | $71.60 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Unknown* | 130 | $71.49 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 900 | $71.45 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 400 | $71.49 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 50 | $71.45 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 300 | $71.60 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 4 | $71.49 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 25 | $71.45 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 60 | $71.59 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Unknown* | 100 | $71.49 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 300 | $71.45 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 300 | $71.49 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 50 | $71.45 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 25 | $71.59 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 50 | $71.49 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 50 | $71.45 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 80 | $71.59 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 113 | $71.49 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 600 | $71.45 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 87 | $71.49 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 25 | $71.45 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 50 | $71.59 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 50 | $71.49 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 875 | $71.45 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 100 | $71.49 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Unknown* | 25 | $71.45 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 2 | $71.59 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 25 | $71.49 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 25 | $71.45 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 50 | $71.60 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 4 | $71.49 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 200 | $71.45 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 108 | $71.60 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $71.49 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 50 | $71.45 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 25 | $71.60 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 25 | $71.49 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 600 | $71.45 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 26 | $71.60 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 100 | $71.49 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 300 | $71.45 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 50 | $71.49 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 200 | $71.45 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 200 | $71.49 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 200 | $71.45 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 25 | $71.60 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 371 | $71.45 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 29 | $71.49 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 300 | $71.45 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 50 | $71.60 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Unknown* | 100 | $71.485 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 400 | $71.45 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 50 | $71.60 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Unknown* | 9 | $71.485 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 100 | $71.45 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 25 | $71.60 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Unknown* | 427 | $71.485 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 229 | $71.45 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 2 | $71.60 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Unknown* | 9 | $71.485 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 25 | $71.45 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 50 | $71.60 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 25 | $71.49 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 50 | $71.45 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 75 | $71.60 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 4 | $71.49 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 50 | $71.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $71.60 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 50 | $71.49 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 25 | $71.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |