| Price | $55.46 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.44 -0.79% |
| Buy | $101.99 |
| Sell | $43.90 |
| Last Trade: | Buy 59.00 at $55.50 |
| Day's Volume: | 1,861 |
| Last Close: | $55.3338 |
| Open: | $55.56 |
| ISIN: | US72201R5515 |
| Day's Range | $55.46 - $55.56 |
| 52wk Range: | $45.708 - $56.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.49784 |
| Shares in Issue: | N/A |
Pimco Us Stocks (SPLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $55.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $55.39 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $55.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $55.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $55.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $55.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
