| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.36 | 54.7022 | 54.36 | 54.7022 | 31 |
| 9th Jul 2026 (Thu) | 54.36 | 54.51 | 54.36 | 54.433 | 3,964 |
| 8th Jul 2026 (Wed) | 53.67 | 53.67 | 53.67 | 53.9893 | 43 |
| 7th Jul 2026 (Tue) | 53.76 | 54.1485 | 53.76 | 54.1485 | 9 |
| 6th Jul 2026 (Mon) | 53.76 | 54.3785 | 53.76 | 54.3785 | 2 |
| 3rd Jul 2026 (Fri) | 53.76 | 53.8663 | 53.76 | 53.8663 | 0 |
| 2nd Jul 2026 (Thu) | 53.76 | 53.76 | 53.65 | 53.8663 | 125 |
| 1st Jul 2026 (Wed) | 53.79 | 54.0057 | 53.79 | 54.0057 | 5 |
| 30th Jun 2026 (Tue) | 53.79 | 54.27 | 53.79 | 54.27 | 76 |
| 29th Jun 2026 (Mon) | 53.79 | 53.79 | 53.79 | 53.8159 | 350 |
| 26th Jun 2026 (Fri) | 53.23 | 53.23 | 53.23 | 53.1819 | 250 |
| 25th Jun 2026 (Thu) | 54.08 | 54.08 | 53.1284 | 53.1284 | 0 |
| 24th Jun 2026 (Wed) | 54.08 | 54.08 | 53.11 | 53.11 | 1 |
| 23rd Jun 2026 (Tue) | 54.08 | 54.08 | 53.2389 | 53.2389 | 39 |
| 22nd Jun 2026 (Mon) | 54.08 | 54.08 | 54.0352 | 54.0352 | 8 |
| 19th Jun 2026 (Fri) | 54.08 | 54.23 | 54.08 | 54.3264 | 14 |
| 18th Jun 2026 (Thu) | 54.08 | 54.23 | 54.08 | 54.3264 | 14 |
| 17th Jun 2026 (Wed) | 54.52 | 54.52 | 53.7101 | 53.7101 | 0 |
| 16th Jun 2026 (Tue) | 54.52 | 54.52 | 54.3184 | 54.3184 | 3 |
| 15th Jun 2026 (Mon) | 54.52 | 54.60 | 54.52 | 54.6023 | 30 |
| 12th Jun 2026 (Fri) | 53.90 | 53.90 | 53.90 | 53.7097 | 0 |
| 11th Jun 2026 (Thu) | 53.17 | 53.375 | 53.17 | 53.375 | 1 |
| 10th Jun 2026 (Wed) | 53.17 | 53.17 | 52.76 | 52.5093 | 202 |
| 9th Jun 2026 (Tue) | 53.21 | 53.21 | 53.21 | 53.2343 | 1 |
| 8th Jun 2026 (Mon) | 53.88 | 53.88 | 53.88 | 53.4407 | 1 |
| 5th Jun 2026 (Fri) | 53.39 | 53.39 | 53.35 | 53.35 | 127 |
| 4th Jun 2026 (Thu) | 54.785 | 54.785 | 54.7462 | 54.7462 | 0 |
| 3rd Jun 2026 (Wed) | 54.785 | 54.785 | 54.5574 | 54.5574 | 0 |
| 2nd Jun 2026 (Tue) | 54.785 | 54.9149 | 54.785 | 54.9149 | 0 |
| 1st Jun 2026 (Mon) | 54.785 | 54.8593 | 54.785 | 54.8593 | 0 |
| 29th May 2026 (Fri) | 54.785 | 54.785 | 54.78 | 54.722 | 117 |
| 28th May 2026 (Thu) | 54.08 | 54.5898 | 54.08 | 54.5898 | 8 |
| 27th May 2026 (Wed) | 54.08 | 54.29 | 54.08 | 54.242 | 1,309 |
| 26th May 2026 (Tue) | 54.30 | 54.30 | 54.30 | 54.2836 | 0 |
| 25th May 2026 (Mon) | 52.94 | 53.927 | 52.94 | 53.927 | 0 |
| 22nd May 2026 (Fri) | 52.94 | 53.927 | 52.94 | 53.927 | 0 |
| 21st May 2026 (Thu) | 52.94 | 53.6943 | 52.94 | 53.6943 | 69 |
| 20th May 2026 (Wed) | 52.94 | 53.5958 | 52.94 | 53.5958 | 0 |
| 19th May 2026 (Tue) | 52.94 | 53.06 | 52.94 | 52.9016 | 10 |
| 18th May 2026 (Mon) | 53.20 | 53.26 | 53.18 | 53.337 | 2,914 |
| 15th May 2026 (Fri) | 53.60 | 53.60 | 53.60 | 53.392 | 0 |
| 14th May 2026 (Thu) | 54.19 | 54.19 | 54.09 | 54.122 | 236 |
| 13th May 2026 (Wed) | 53.38 | 53.702 | 53.38 | 53.702 | 30 |
| 12th May 2026 (Tue) | 53.38 | 53.38 | 53.3593 | 53.3593 | 1 |
| 11th May 2026 (Mon) | 53.38 | 53.52 | 53.38 | 53.4463 | 0 |