| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 52.94 | 53.6943 | 52.94 | 53.6943 | 69 |
| 20th May 2026 (Wed) | 52.94 | 53.5958 | 52.94 | 53.5958 | 0 |
| 19th May 2026 (Tue) | 52.94 | 53.06 | 52.94 | 52.9016 | 10 |
| 18th May 2026 (Mon) | 53.20 | 53.26 | 53.18 | 53.337 | 2,914 |
| 15th May 2026 (Fri) | 53.60 | 53.60 | 53.60 | 53.392 | 0 |
| 14th May 2026 (Thu) | 54.19 | 54.19 | 54.09 | 54.122 | 236 |
| 13th May 2026 (Wed) | 53.38 | 53.702 | 53.38 | 53.702 | 30 |
| 12th May 2026 (Tue) | 53.38 | 53.38 | 53.3593 | 53.3593 | 1 |
| 11th May 2026 (Mon) | 53.38 | 53.52 | 53.38 | 53.4463 | 0 |
| 8th May 2026 (Fri) | 53.22 | 53.3698 | 53.22 | 53.3698 | 10 |
| 7th May 2026 (Thu) | 53.22 | 53.22 | 52.88 | 52.8654 | 3,137 |
| 6th May 2026 (Wed) | 53.14 | 53.32 | 53.14 | 53.1601 | 3,149 |
| 5th May 2026 (Tue) | 52.36 | 52.44 | 52.36 | 52.3255 | 3,261 |
| 4th May 2026 (Mon) | 51.91 | 51.94 | 51.83 | 51.87 | 392 |
| 1st May 2026 (Fri) | 52.39 | 52.39 | 52.39 | 52.1407 | 29 |
| 30th Apr 2026 (Thu) | 51.68 | 51.68 | 51.68 | 52.0282 | 0 |
| 29th Apr 2026 (Wed) | 51.42 | 51.42 | 51.3597 | 51.3597 | 0 |
| 28th Apr 2026 (Tue) | 51.42 | 51.42 | 51.36 | 51.4037 | 400 |
| 27th Apr 2026 (Mon) | 51.63 | 51.67 | 51.63 | 51.67 | 72 |
| 24th Apr 2026 (Fri) | 51.63 | 51.64 | 51.63 | 51.6257 | 501 |
| 23rd Apr 2026 (Thu) | 51.26 | 51.38 | 51.26 | 51.1417 | 22 |
| 22nd Apr 2026 (Wed) | 50.83 | 51.43 | 50.83 | 51.43 | 9 |
| 21st Apr 2026 (Tue) | 50.83 | 50.83 | 50.83 | 50.83 | 10 |
| 20th Apr 2026 (Mon) | 51.18 | 51.18 | 51.14 | 51.1389 | 1,500 |
| 17th Apr 2026 (Fri) | 48.81 | 51.3425 | 48.81 | 51.3425 | 0 |
| 16th Apr 2026 (Thu) | 48.81 | 50.6974 | 48.81 | 50.6974 | 9 |
| 15th Apr 2026 (Wed) | 48.81 | 50.5849 | 48.81 | 50.5849 | 0 |
| 14th Apr 2026 (Tue) | 48.81 | 50.1552 | 48.81 | 50.1552 | 0 |
| 13th Apr 2026 (Mon) | 48.81 | 49.5906 | 48.81 | 49.5906 | 20 |
| 10th Apr 2026 (Fri) | 48.81 | 49.0547 | 48.81 | 49.0547 | 47 |
| 9th Apr 2026 (Thu) | 48.81 | 49.1413 | 48.81 | 49.1413 | 115 |
| 8th Apr 2026 (Wed) | 48.81 | 48.81 | 48.81 | 48.8228 | 300 |
| 7th Apr 2026 (Tue) | 47.33 | 47.33 | 47.33 | 47.5152 | 0 |
| 6th Apr 2026 (Mon) | 47.21 | 47.4997 | 47.21 | 47.4997 | 0 |
| 3rd Apr 2026 (Fri) | 47.21 | 47.32 | 47.21 | 47.35 | 1,602 |
| 2nd Apr 2026 (Thu) | 47.21 | 47.32 | 47.21 | 47.35 | 1,602 |
| 1st Apr 2026 (Wed) | 47.47 | 47.47 | 47.47 | 47.2654 | 183 |
| 31st Mar 2026 (Tue) | 45.75 | 47.0631 | 45.75 | 47.0631 | 0 |
| 30th Mar 2026 (Mon) | 45.75 | 45.75 | 45.75 | 45.6045 | 121 |
| 27th Mar 2026 (Fri) | 47.00 | 47.00 | 45.708 | 45.708 | 60 |
| 26th Mar 2026 (Thu) | 47.00 | 47.00 | 46.50 | 46.454 | 602 |
| 25th Mar 2026 (Wed) | 47.15 | 47.4338 | 47.15 | 47.4338 | 3 |
| 24th Mar 2026 (Tue) | 47.15 | 47.15 | 47.12 | 47.12 | 0 |
| 23rd Mar 2026 (Mon) | 47.54 | 47.54 | 47.40 | 47.40 | 0 |