| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.56 | 55.56 | 55.46 | 55.3338 | 1,861 |
| 25th Sep 2026 (Fri) | 55.48 | 55.80 | 55.48 | 55.7566 | 1,239 |
| 24th Sep 2026 (Thu) | 55.34 | 55.54 | 55.34 | 55.5457 | 34 |
| 23rd Sep 2026 (Wed) | 56.12 | 56.12 | 55.70 | 55.6562 | 1,384 |
| 22nd Sep 2026 (Tue) | 56.12 | 56.61 | 56.03 | 56.04 | 19,519 |
| 21st Sep 2026 (Mon) | 55.33 | 56.09 | 55.33 | 56.0876 | 0 |
| 18th Sep 2026 (Fri) | 55.59 | 55.59 | 55.208 | 55.208 | 1 |
| 17th Sep 2026 (Thu) | 55.59 | 55.59 | 55.1001 | 55.1001 | 2 |
| 16th Sep 2026 (Wed) | 55.59 | 55.59 | 54.5207 | 54.5207 | 0 |
| 15th Sep 2026 (Tue) | 55.59 | 55.59 | 54.723 | 54.723 | 20 |
| 14th Sep 2026 (Mon) | 55.59 | 55.59 | 54.9879 | 54.9879 | 0 |
| 11th Sep 2026 (Fri) | 55.59 | 55.59 | 55.3444 | 55.3444 | 38 |
| 10th Sep 2026 (Thu) | 55.59 | 55.59 | 54.9075 | 54.9075 | 20 |
| 9th Sep 2026 (Wed) | 55.59 | 55.59 | 55.1516 | 55.1516 | 5 |
| 8th Sep 2026 (Tue) | 55.59 | 55.59 | 55.3948 | 55.3948 | 5 |
| 7th Sep 2026 (Mon) | 55.59 | 55.777 | 55.59 | 55.777 | 8 |
| 4th Sep 2026 (Fri) | 55.59 | 55.777 | 55.59 | 55.777 | 8 |
| 3rd Sep 2026 (Thu) | 55.59 | 55.99 | 55.59 | 55.9295 | 502 |
| 2nd Sep 2026 (Wed) | 55.42 | 55.42 | 55.42 | 55.3252 | 34 |
| 1st Sep 2026 (Tue) | 55.13 | 55.31 | 55.01 | 55.12 | 1,011 |
| 31st Aug 2026 (Mon) | 55.40 | 55.40 | 55.34 | 55.52 | 2,993 |
| 28th Aug 2026 (Fri) | 56.10 | 56.10 | 56.10 | 55.7571 | 25 |
| 27th Aug 2026 (Thu) | 55.79 | 55.79 | 55.79 | 55.8446 | 33 |
| 26th Aug 2026 (Wed) | 55.39 | 55.54 | 55.39 | 55.54 | 304 |
| 25th Aug 2026 (Tue) | 55.35 | 55.378 | 55.35 | 55.378 | 10 |
| 24th Aug 2026 (Mon) | 55.35 | 55.35 | 55.2283 | 55.2283 | 5 |
| 21st Aug 2026 (Fri) | 55.35 | 55.35 | 55.35 | 55.4702 | 8 |
| 20th Aug 2026 (Thu) | 55.95 | 55.95 | 55.1593 | 55.1593 | 0 |
| 19th Aug 2026 (Wed) | 55.95 | 55.95 | 55.6006 | 55.6006 | 2 |
| 18th Aug 2026 (Tue) | 55.95 | 55.95 | 55.4862 | 55.4862 | 0 |
| 17th Aug 2026 (Mon) | 55.95 | 55.95 | 55.9234 | 55.9234 | 0 |
| 14th Aug 2026 (Fri) | 55.95 | 56.1632 | 55.95 | 56.1632 | 11 |
| 13th Aug 2026 (Thu) | 55.95 | 56.2048 | 55.95 | 56.2048 | 0 |
| 12th Aug 2026 (Wed) | 55.95 | 55.95 | 55.8786 | 55.8786 | 70 |
| 11th Aug 2026 (Tue) | 55.95 | 55.95 | 55.7329 | 55.7329 | 14 |
| 10th Aug 2026 (Mon) | 55.95 | 55.95 | 55.95 | 55.9609 | 0 |
| 7th Aug 2026 (Fri) | 55.64 | 55.9726 | 55.64 | 55.9726 | 0 |
| 6th Aug 2026 (Thu) | 55.64 | 55.65 | 55.64 | 55.6865 | 101 |
| 5th Aug 2026 (Wed) | 55.78 | 55.87 | 55.78 | 55.8111 | 300 |
| 4th Aug 2026 (Tue) | 53.99 | 55.838 | 53.99 | 55.838 | 0 |
| 3rd Aug 2026 (Mon) | 53.99 | 54.8313 | 53.99 | 54.8313 | 83 |
| 31st Jul 2026 (Fri) | 53.99 | 54.09 | 53.99 | 54.2114 | 700 |
| 30th Jul 2026 (Thu) | 53.63 | 53.78 | 53.63 | 53.7303 | 2,360 |
| 29th Jul 2026 (Wed) | 53.44 | 53.44 | 52.7092 | 52.7092 | 0 |