Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Us Stocks (SPLS.US) Share Price

Price $47.35 on 06-04-2026 at 08:09:39
Change $0.00 0%
Buy $92.79
Sell $14.76
Last Trade: -
Day's Volume: 0
Last Close: $47.35
Open: $47.21
ISIN: US72201R5515
Day's Range $0.00 - $0.00
52wk Range: $45.90 - $50.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pimco Us Stocks (SPLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Us Stocks trades

Pimco Us Stocks (SPLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.21 47.32 47.21 47.35 1,602
2nd Apr 2026 (Thu) 47.21 47.32 47.21 47.35 1,602
1st Apr 2026 (Wed) 47.47 47.47 47.47 47.2654 183
31st Mar 2026 (Tue) 45.75 47.0631 45.75 47.0631 0
30th Mar 2026 (Mon) 45.75 45.75 45.75 45.6045 121
27th Mar 2026 (Fri) 47.00 47.00 45.708 45.708 60
26th Mar 2026 (Thu) 47.00 47.00 46.50 46.454 602
25th Mar 2026 (Wed) 47.15 47.4338 47.15 47.4338 3
24th Mar 2026 (Tue) 47.15 47.15 47.12 47.12 0
23rd Mar 2026 (Mon) 47.54 47.54 47.40 47.40 0
20th Mar 2026 (Fri) 46.93 46.93 46.65 46.734 0
19th Mar 2026 (Thu) 47.28 47.50 47.28 47.50 246
18th Mar 2026 (Wed) 48.52 48.52 47.6153 47.6153 0
17th Mar 2026 (Tue) 48.52 48.52 48.35 48.35 0
16th Mar 2026 (Mon) 48.15 48.20 48.15 48.20 0
13th Mar 2026 (Fri) 48.20 48.20 47.7071 47.7071 78
12th Mar 2026 (Thu) 48.20 48.20 48.20 48.0066 278
11th Mar 2026 (Wed) 48.86 48.86 48.7638 48.7638 16
10th Mar 2026 (Tue) 48.86 48.86 48.76 48.78 153
9th Mar 2026 (Mon) 47.93 48.88 47.93 48.88 143
6th Mar 2026 (Fri) 48.65 48.66 48.31 48.49 89
See more Pimco Us Stocks price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered