Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Us Stocks (SPLS.US) Share Price

Price $49.9368 on 09-02-2026 at 07:15:14
Change $0.00 0%
Buy $91.66
Sell $48.00
Last Trade: -
Day's Volume: 0
Last Close: $49.9368
Open: $49.79
ISIN: US72201R5515
Day's Range $0.00 - $0.00
52wk Range: $49.10 - $50.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pimco Us Stocks (SPLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Us Stocks trades

Pimco Us Stocks (SPLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 49.79 49.9368 49.79 49.9368 0
6th Feb 2026 (Fri) 49.79 49.85 49.79 49.9368 1,256
5th Feb 2026 (Thu) 49.16 49.16 49.16 48.9112 2
4th Feb 2026 (Wed) 49.74 49.80 49.29 49.5098 205
3rd Feb 2026 (Tue) 49.65 49.75 49.41 49.77 61
2nd Feb 2026 (Mon) 50.16 50.16 50.16 50.2141 250
30th Jan 2026 (Fri) 49.90 49.90 49.90 49.9294 8
29th Jan 2026 (Thu) 49.85 49.98 49.51 50.12 0
28th Jan 2026 (Wed) 50.31 50.31 50.19 50.25 586
27th Jan 2026 (Tue) 50.33 50.33 50.25 50.25 1,068
26th Jan 2026 (Mon) 49.97 50.55 49.97 50.11 20,445
23rd Jan 2026 (Fri) 49.83 49.83 49.69 49.7668 701
22nd Jan 2026 (Thu) 49.68 49.89 49.68 49.7381 3,530
21st Jan 2026 (Wed) 49.30 49.73 49.10 49.4877 1,486
20th Jan 2026 (Tue) 49.42 49.42 48.93 48.9051 209
19th Jan 2026 (Mon) 49.905 50.075 49.905 50.0066 6,543
See more Pimco Us Stocks price history
FTSE 100 Latest
Value10,397.47
Change27.72

Login to your account

Forgot Password?

Not Registered