| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $22.58 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 800 | $22.58 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 300 | $22.58 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Buy* | 800 | $22.58 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 493 | $22.58 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 400 | $22.58 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 300 | $22.58 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 30 | $22.58 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 402 | $22.58 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 1,421 | $22.58 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 2,883 | $22.58 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 2,900 | $22.58 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 2,600 | $22.58 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 100 | $22.585 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Unknown* | 100 | $22.585 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Unknown* | 1,000 | $22.585 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 400 | $22.59 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 400 | $22.59 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 2 | $22.59 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 400 | $22.59 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 400 | $22.59 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Unknown* | 2,730 | $22.585 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 170 | $22.585 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Unknown* | 100 | $22.585 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Unknown* | 1,690 | $22.585 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Unknown* | 1,210 | $22.585 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Unknown* | 1,100 | $22.585 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Unknown* | 100 | $22.585 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 900 | $22.58 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Unknown* | 100 | $22.575 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 900 | $22.58 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Unknown* | 1,000 | $22.575 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 600 | $22.56 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 272 | $22.555 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Unknown* | 2,628 | $22.555 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Unknown* | 2,900 | $22.555 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 300 | $22.555 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Unknown* | 2,600 | $22.555 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Unknown* | 1,668 | $22.555 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Unknown* | 1,232 | $22.555 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Unknown* | 2,900 | $22.555 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Unknown* | 1,539 | $22.555 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Unknown* | 2,900 | $22.555 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Unknown* | 900 | $22.555 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Unknown* | 2,000 | $22.555 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Unknown* | 900 | $22.555 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 2,000 | $22.555 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 888 | $22.555 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 433 | $22.555 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Unknown* | 615 | $22.555 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Unknown* | 1,800 | $22.555 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Unknown* | 52 | $22.555 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 2,200 | $22.555 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Unknown* | 700 | $22.555 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 737 | $22.57 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 737 | $22.57 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 647 | $22.57 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 758 | $22.57 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 800 | $22.565 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 700 | $22.565 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 2,900 | $22.565 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 600 | $22.565 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 300 | $22.565 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 2,000 | $22.575 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 2,000 | $22.575 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Unknown* | 1,925 | $22.575 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Unknown* | 975 | $22.575 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 300 | $22.57 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 4,100 | $22.57 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 1,900 | $22.57 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 800 | $22.575 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 1,300 | $22.58 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 1,900 | $22.58 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 1,400 | $22.58 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 1,300 | $22.58 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 300 | $22.58 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1,400 | $22.58 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1,477 | $22.58 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 2,900 | $22.595 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 88 | $22.60 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 954 | $22.60 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 106 | $22.60 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Unknown* | 700 | $22.60 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Unknown* | 105 | $22.60 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 1,500 | $22.60 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 1 | $22.63 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 1,440 | $22.60 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 300 | $22.63 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 1,875 | $22.63 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 1,875 | $22.63 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 100 | $22.605 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 100 | $22.605 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 1 | $22.65 | Ordinary |
09:21:17 - 12-Dec-25 |
| Sell* | 1 | $22.81 | Ordinary |
04:35:38 - 12-Dec-25 |