| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $22.34 | Automatic Execution |
11:58:19 - 21-Jul-25 |
| Sell* | 1,600 | $22.34 | Automatic Execution |
11:58:19 - 21-Jul-25 |
| Sell* | 1,984 | $22.34 | Automatic Execution |
11:58:19 - 21-Jul-25 |
| Sell* | 1,040 | $22.34 | Automatic Execution |
11:58:19 - 21-Jul-25 |
| Buy* | 700 | $22.34 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 300 | $22.34 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 1,700 | $22.34 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 1,000 | $22.34 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 400 | $22.34 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 538 | $22.34 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 200 | $22.34 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 49 | $22.34 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 23 | $22.34 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 728 | $22.34 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 462 | $22.34 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 2,300 | $22.34 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 2,122 | $22.34 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 162 | $22.34 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 716 | $22.34 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 800 | $22.34 | Automatic Execution |
11:55:15 - 21-Jul-25 |
| Unknown* | 200 | $22.335 | Automatic Execution |
11:52:52 - 21-Jul-25 |
| Unknown* | 100 | $22.335 | Automatic Execution |
11:52:52 - 21-Jul-25 |
| Unknown* | 200 | $22.335 | Automatic Execution |
11:52:52 - 21-Jul-25 |
| Unknown* | 200 | $22.335 | Automatic Execution |
11:52:52 - 21-Jul-25 |
| Unknown* | 300 | $22.335 | Automatic Execution |
11:52:52 - 21-Jul-25 |
| Unknown* | 300 | $22.335 | Automatic Execution |
11:52:52 - 21-Jul-25 |
| Unknown* | 300 | $22.335 | Automatic Execution |
11:52:52 - 21-Jul-25 |
| Unknown* | 100 | $22.335 | Automatic Execution |
11:52:52 - 21-Jul-25 |
| Unknown* | 100 | $22.335 | Automatic Execution |
11:52:52 - 21-Jul-25 |
| Unknown* | 100 | $22.335 | Automatic Execution |
11:52:52 - 21-Jul-25 |
| Unknown* | 200 | $22.335 | Automatic Execution |
11:52:52 - 21-Jul-25 |
| Buy* | 600 | $22.31 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Buy* | 3,300 | $22.31 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Buy* | 301 | $22.31 | Automatic Execution |
11:30:03 - 21-Jul-25 |
| Buy* | 4,437 | $22.31 | Automatic Execution |
11:30:03 - 21-Jul-25 |
| Buy* | 163 | $22.31 | Automatic Execution |
11:30:03 - 21-Jul-25 |
| Buy* | 62 | $22.31 | Automatic Execution |
11:30:03 - 21-Jul-25 |
| Buy* | 22 | $22.31 | Automatic Execution |
11:24:43 - 21-Jul-25 |
| Buy* | 10 | $22.31 | Automatic Execution |
11:24:43 - 21-Jul-25 |
| Unknown* | 583 | $22.31 | Automatic Execution |
11:24:43 - 21-Jul-25 |
| Unknown* | 117 | $22.31 | Automatic Execution |
11:24:43 - 21-Jul-25 |
| Unknown* | 1,600 | $22.31 | Automatic Execution |
11:24:43 - 21-Jul-25 |
| Unknown* | 300 | $22.31 | Automatic Execution |
11:24:43 - 21-Jul-25 |
| Sell* | 600 | $22.31 | Automatic Execution |
11:24:43 - 21-Jul-25 |
| Buy* | 2,359 | $22.31 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Buy* | 731 | $22.31 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Buy* | 941 | $22.31 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Buy* | 438 | $22.31 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Buy* | 4,300 | $22.31 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Unknown* | 5 | $22.31 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Unknown* | 695 | $22.31 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Unknown* | 3,105 | $22.31 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Sell* | 295 | $22.31 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Sell* | 3,100 | $22.31 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Sell* | 500 | $22.31 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Sell* | 53 | $22.31 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Sell* | 3,380 | $22.31 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Sell* | 1,500 | $22.31 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Sell* | 745 | $22.31 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Sell* | 102 | $22.31 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Sell* | 3,700 | $22.31 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Buy* | 1,100 | $22.31 | Automatic Execution |
11:17:35 - 21-Jul-25 |
| Buy* | 6,500 | $22.31 | Automatic Execution |
11:17:35 - 21-Jul-25 |
| Buy* | 6,500 | $22.31 | Automatic Execution |
11:17:35 - 21-Jul-25 |
| Buy* | 4,100 | $22.31 | Automatic Execution |
11:17:35 - 21-Jul-25 |
| Unknown* | 1,560 | $22.31 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Unknown* | 1,440 | $22.31 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 900 | $22.31 | Automatic Execution |
10:54:31 - 21-Jul-25 |
| Buy* | 3 | $22.31 | Automatic Execution |
10:54:31 - 21-Jul-25 |
| Buy* | 2,790 | $22.31 | Automatic Execution |
10:54:31 - 21-Jul-25 |
| Buy* | 2,710 | $22.31 | Automatic Execution |
10:54:31 - 21-Jul-25 |
| Buy* | 2,300 | $22.31 | Automatic Execution |
10:54:31 - 21-Jul-25 |
| Buy* | 877 | $22.31 | Automatic Execution |
10:54:31 - 21-Jul-25 |
| Buy* | 1,200 | $22.31 | Automatic Execution |
10:54:31 - 21-Jul-25 |
| Sell* | 3,300 | $22.31 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Sell* | 870 | $22.32 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Sell* | 3 | $22.32 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Sell* | 2,400 | $22.32 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Buy* | 1,100 | $22.31 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 300 | $22.31 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Buy* | 800 | $22.31 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Buy* | 1,100 | $22.31 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Buy* | 1,100 | $22.31 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Unknown* | 256 | $22.30 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Buy* | 1,244 | $22.30 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Buy* | 1,500 | $22.30 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Buy* | 1,500 | $22.30 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Buy* | 500 | $22.30 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Buy* | 1,100 | $22.30 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Buy* | 1,100 | $22.30 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Buy* | 500 | $22.30 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Buy* | 600 | $22.30 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Buy* | 1,100 | $22.30 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Buy* | 1,100 | $22.30 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Buy* | 1,100 | $22.30 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Buy* | 1,100 | $22.30 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Buy* | 1,100 | $22.30 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Buy* | 1,100 | $22.30 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Buy* | 1,100 | $22.30 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Buy* | 1,100 | $22.30 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Buy* | 1,100 | $22.30 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Buy* | 1,100 | $22.30 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Buy* | 1,100 | $22.30 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Buy* | 1,100 | $22.30 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Buy* | 600 | $22.30 | Automatic Execution |
09:51:51 - 21-Jul-25 |
| Buy* | 1,100 | $22.30 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Buy* | 1,100 | $22.30 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Buy* | 1,100 | $22.30 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Buy* | 1,100 | $22.30 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Buy* | 1,100 | $22.30 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Buy* | 1,100 | $22.30 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Buy* | 767 | $22.30 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Buy* | 333 | $22.30 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Buy* | 1,100 | $22.30 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Buy* | 1,100 | $22.30 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Buy* | 1,100 | $22.30 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Buy* | 1,100 | $22.30 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Unknown* | 400 | $22.285 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Buy* | 300 | $22.30 | Automatic Execution |
09:51:47 - 21-Jul-25 |
| Unknown* | 300 | $22.285 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Buy* | 800 | $22.30 | Automatic Execution |
09:51:47 - 21-Jul-25 |
| Unknown* | 200 | $22.285 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Unknown* | 200 | $22.295 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Unknown* | 2,600 | $22.285 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Sell* | 700 | $22.23 | Ordinary |
08:07:21 - 21-Jul-25 |
| Buy* | 300 | $22.23 | Ordinary |
08:07:21 - 21-Jul-25 |
| Sell* | 1,600 | $22.23 | Ordinary |
08:07:17 - 21-Jul-25 |
| Buy* | 300 | $22.23 | Ordinary |
08:07:17 - 21-Jul-25 |
| Buy* | 300 | $22.24 | Ordinary |
07:59:52 - 21-Jul-25 |
| Buy* | 300 | $22.24 | Ordinary |
07:59:52 - 21-Jul-25 |
| Buy* | 300 | $22.24 | Ordinary |
07:59:45 - 21-Jul-25 |
| Buy* | 300 | $22.24 | Ordinary |
07:59:45 - 21-Jul-25 |
| Buy* | 200 | $22.24 | Ordinary |
07:59:26 - 21-Jul-25 |
| Buy* | 200 | $22.24 | Ordinary |
07:59:26 - 21-Jul-25 |