| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $22.73 | Ordinary |
16:33:49 - 06-Feb-26 |
| Buy* | 5 | $22.69 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 300 | $22.685 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 728 | $22.685 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $22.685 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 22 | $22.685 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 300 | $22.685 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 131 | $22.68 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 1,400 | $22.68 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 1,900 | $22.68 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 2,661 | $22.68 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 22 | $22.685 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 838 | $22.685 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 200 | $22.685 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 400 | $22.685 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 2,700 | $22.685 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 3,100 | $22.685 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 2,662 | $22.685 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 3,267 | $22.675 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 3,033 | $22.675 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 7,357 | $22.675 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Unknown* | 67 | $22.675 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Unknown* | 2,150 | $22.675 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Unknown* | 1,900 | $22.675 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Unknown* | 7,683 | $22.675 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Unknown* | 200 | $22.675 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Unknown* | 800 | $22.675 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 1,000 | $22.675 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 900 | $22.675 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 200 | $22.675 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Unknown* | 244 | $22.675 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Unknown* | 556 | $22.675 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Unknown* | 500 | $22.675 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 400 | $22.675 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Unknown* | 600 | $22.675 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 300 | $22.675 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Unknown* | 700 | $22.675 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 44 | $22.675 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 1,700 | $22.67 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 3,300 | $22.67 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 2,099 | $22.67 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 1,700 | $22.67 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1,500 | $22.67 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 3,200 | $22.67 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1,800 | $22.67 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1,300 | $22.67 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 64 | $22.67 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 806 | $22.67 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 442 | $22.67 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1,140 | $22.67 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 78 | $22.67 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 138 | $22.665 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 80 | $22.67 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 20 | $22.67 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 700 | $22.67 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 4,900 | $22.665 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 545 | $22.665 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Unknown* | 2,070 | $22.665 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Unknown* | 3,200 | $22.665 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Unknown* | 761 | $22.665 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Unknown* | 2,700 | $22.665 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Unknown* | 1,910 | $22.665 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 3,005 | $22.665 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 628 | $22.665 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 2,010 | $22.665 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 2,700 | $22.655 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Unknown* | 3,100 | $22.655 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 3,100 | $22.655 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 700 | $22.66 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 700 | $22.66 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Unknown* | 2,866 | $22.655 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Unknown* | 1,920 | $22.655 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Unknown* | 10,514 | $22.655 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 1,600 | $22.66 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 22 | $22.66 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 782 | $22.66 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 2,486 | $22.66 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 732 | $22.66 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 126 | $22.66 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 2,063 | $22.66 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 270 | $22.66 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 849 | $22.66 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 700 | $22.66 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 2,634 | $22.66 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 770 | $22.66 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 307 | $22.66 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 430 | $22.66 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 96 | $22.66 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 491 | $22.66 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 3,200 | $22.66 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 2,823 | $22.66 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 512 | $22.66 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 100 | $22.655 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 2,200 | $22.66 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 82 | $22.66 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 3,200 | $22.66 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 1,731 | $22.66 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 2,843 | $22.66 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 39 | $22.66 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 2,800 | $22.66 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 1,800 | $22.66 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 44 | $22.665 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Unknown* | 3,100 | $22.655 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Unknown* | 3,100 | $22.655 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 100 | $22.655 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Unknown* | 2,700 | $22.655 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Unknown* | 600 | $22.655 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Unknown* | 400 | $22.655 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Unknown* | 2,700 | $22.655 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 300 | $22.66 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Unknown* | 1,700 | $22.655 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 288 | $22.66 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Unknown* | 1,400 | $22.655 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 300 | $22.66 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 800 | $22.65 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 162 | $22.66 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 634 | $22.65 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 700 | $22.66 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 678 | $22.65 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 866 | $22.65 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 100 | $22.655 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 961 | $22.65 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 300 | $22.655 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 239 | $22.65 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 800 | $22.65 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 169 | $22.655 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 3,800 | $22.65 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 167 | $22.65 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 400 | $22.655 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 1,022 | $22.65 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 3,788 | $22.65 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 100 | $22.655 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 300 | $22.66 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 119 | $22.65 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 2,900 | $22.65 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 700 | $22.66 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 375 | $22.645 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 898 | $22.645 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 699 | $22.655 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 3,100 | $22.655 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 3,750 | $22.655 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 694 | $22.655 | Automatic Execution |
09:46:09 - 06-Feb-26 |