Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spark I Acquisi (SPKLW.US) Share Price

Price $1.00 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $1.31
Sell $0.85
Last Trade: -
Day's Volume: 0
Last Close: $1.00
Open: $0.92
ISIN: KYG8316B1187
Day's Range $0.00 - $0.00
52wk Range: $0.1619 - $2.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spark I Acquisi (SPKLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spark I Acquisi trades

Spark I Acquisi (SPKLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.92 1.00 0.92 1.00 0
25th Sep 2026 (Fri) 0.92 0.92 0.92 1.00 183
24th Sep 2026 (Thu) 1.01 1.01 1.01 1.01 100
23rd Sep 2026 (Wed) 1.00 1.05 1.00 1.05 0
22nd Sep 2026 (Tue) 1.00 1.00 1.00 1.01 123
21st Sep 2026 (Mon) 1.20 1.20 0.962 0.962 91
18th Sep 2026 (Fri) 1.20 1.20 1.01 1.01 1
17th Sep 2026 (Thu) 1.20 1.20 0.87 1.00 2,630
16th Sep 2026 (Wed) 1.18 1.18 1.18 1.14 411
15th Sep 2026 (Tue) 1.00 1.05 1.00 1.05 206
14th Sep 2026 (Mon) 1.00 1.00 0.96 0.9698 2,669
11th Sep 2026 (Fri) 1.08 1.08 1.08 1.06 200
10th Sep 2026 (Thu) 1.09 1.12 1.09 1.12 1,304
9th Sep 2026 (Wed) 1.14 1.14 1.13 1.19 1,408
8th Sep 2026 (Tue) 1.25 1.25 1.20 1.20 10
7th Sep 2026 (Mon) 1.25 1.30 1.25 1.275 7,040
4th Sep 2026 (Fri) 1.25 1.30 1.25 1.275 7,040
3rd Sep 2026 (Thu) 1.23 1.24 1.23 1.24 39
2nd Sep 2026 (Wed) 1.23 1.23 1.23 1.2399 602
1st Sep 2026 (Tue) 1.22 1.22 1.165 1.165 0
31st Aug 2026 (Mon) 1.22 1.22 1.22 1.22 100
See more Spark I Acquisi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered