Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spark I Acquisi (SPKLW.US) Share Price

Price $1.05 on 21-05-2026 at 21:35:02
Change $0.01 0.96%
Buy $1.44
Sell $0.776
Last Trade: -
Day's Volume: 200
Last Close: $1.05
Open: $1.00
ISIN: KYG8316B1187
Day's Range $1.00 - $1.05
52wk Range: $0.16 - $1.45
Market Capitalisation: $N/A
VWAP: $1.025
Shares in Issue: N/A

Spark I Acquisi (SPKLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spark I Acquisi trades

Spark I Acquisi (SPKLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.045 1.045 1.04 1.04 1,378
19th May 2026 (Tue) 0.75 0.99 0.75 0.932 2,135
18th May 2026 (Mon) 0.7689 0.7689 0.6801 0.6801 101
15th May 2026 (Fri) 0.7689 0.8468 0.733 0.733 4,500
14th May 2026 (Thu) 0.57 0.854 0.57 0.6808 18,400
13th May 2026 (Wed) 0.50 0.5047 0.4921 0.5047 1,533
12th May 2026 (Tue) 0.46 0.5399 0.46 0.5399 44
11th May 2026 (Mon) 0.46 0.54 0.46 0.4874 6,540
8th May 2026 (Fri) 0.19 0.4693 0.19 0.41 63,700
7th May 2026 (Thu) 0.18 0.18 0.17 0.1725 5,500
6th May 2026 (Wed) 0.1651 0.1725 0.1651 0.1651 200
5th May 2026 (Tue) 0.20 0.20 0.1685 0.1685 0
4th May 2026 (Mon) 0.20 0.20 0.1767 0.1767 0
1st May 2026 (Fri) 0.20 0.20 0.1671 0.1767 2,211
30th Apr 2026 (Thu) 0.1905 0.1905 0.1619 0.1984 300
29th Apr 2026 (Wed) 0.2601 0.2601 0.195 0.195 0
28th Apr 2026 (Tue) 0.2601 0.2601 0.1973 0.1973 0
27th Apr 2026 (Mon) 0.2601 0.2601 0.1962 0.1962 0
24th Apr 2026 (Fri) 0.2601 0.2601 0.1962 0.1962 0
23rd Apr 2026 (Thu) 0.2601 0.2601 0.1962 0.1962 0
22nd Apr 2026 (Wed) 0.2601 0.2601 0.1962 0.1962 0
21st Apr 2026 (Tue) 0.2601 0.2601 0.1962 0.1962 0
See more Spark I Acquisi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered