| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.92 | 1.00 | 0.92 | 1.00 | 0 |
| 25th Sep 2026 (Fri) | 0.92 | 0.92 | 0.92 | 1.00 | 183 |
| 24th Sep 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 100 |
| 23rd Sep 2026 (Wed) | 1.00 | 1.05 | 1.00 | 1.05 | 0 |
| 22nd Sep 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.01 | 123 |
| 21st Sep 2026 (Mon) | 1.20 | 1.20 | 0.962 | 0.962 | 91 |
| 18th Sep 2026 (Fri) | 1.20 | 1.20 | 1.01 | 1.01 | 1 |
| 17th Sep 2026 (Thu) | 1.20 | 1.20 | 0.87 | 1.00 | 2,630 |
| 16th Sep 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.14 | 411 |
| 15th Sep 2026 (Tue) | 1.00 | 1.05 | 1.00 | 1.05 | 206 |
| 14th Sep 2026 (Mon) | 1.00 | 1.00 | 0.96 | 0.9698 | 2,669 |
| 11th Sep 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.06 | 200 |
| 10th Sep 2026 (Thu) | 1.09 | 1.12 | 1.09 | 1.12 | 1,304 |
| 9th Sep 2026 (Wed) | 1.14 | 1.14 | 1.13 | 1.19 | 1,408 |
| 8th Sep 2026 (Tue) | 1.25 | 1.25 | 1.20 | 1.20 | 10 |
| 7th Sep 2026 (Mon) | 1.25 | 1.30 | 1.25 | 1.275 | 7,040 |
| 4th Sep 2026 (Fri) | 1.25 | 1.30 | 1.25 | 1.275 | 7,040 |
| 3rd Sep 2026 (Thu) | 1.23 | 1.24 | 1.23 | 1.24 | 39 |
| 2nd Sep 2026 (Wed) | 1.23 | 1.23 | 1.23 | 1.2399 | 602 |
| 1st Sep 2026 (Tue) | 1.22 | 1.22 | 1.165 | 1.165 | 0 |
| 31st Aug 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 100 |
| 28th Aug 2026 (Fri) | 1.14 | 1.22 | 1.14 | 1.22 | 0 |
| 27th Aug 2026 (Thu) | 1.14 | 1.2399 | 1.14 | 1.2399 | 0 |
| 26th Aug 2026 (Wed) | 1.14 | 1.21 | 1.14 | 1.21 | 0 |
| 25th Aug 2026 (Tue) | 1.14 | 1.1871 | 1.14 | 1.1871 | 0 |
| 24th Aug 2026 (Mon) | 1.14 | 1.23 | 1.14 | 1.23 | 0 |
| 21st Aug 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.24 | 353 |
| 20th Aug 2026 (Thu) | 1.11 | 1.15 | 1.10 | 1.18 | 100 |
| 19th Aug 2026 (Wed) | 1.16 | 1.16 | 1.16 | 1.40 | 17 |
| 18th Aug 2026 (Tue) | 1.17 | 1.18 | 1.17 | 1.1899 | 592 |
| 17th Aug 2026 (Mon) | 1.34 | 1.34 | 1.19 | 1.25 | 3,209 |
| 14th Aug 2026 (Fri) | 1.34 | 1.36 | 1.34 | 1.36 | 5 |
| 13th Aug 2026 (Thu) | 1.34 | 1.34 | 1.325 | 1.325 | 105 |
| 12th Aug 2026 (Wed) | 1.34 | 1.34 | 1.34 | 1.39 | 5,500 |
| 11th Aug 2026 (Tue) | 1.16 | 1.40 | 1.16 | 1.40 | 0 |
| 10th Aug 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.275 | 1,275 |
| 7th Aug 2026 (Fri) | 1.19 | 1.19 | 1.17 | 1.17 | 0 |
| 6th Aug 2026 (Thu) | 1.19 | 1.28 | 1.16 | 1.25 | 2,325 |
| 5th Aug 2026 (Wed) | 1.44 | 1.44 | 1.34 | 1.34 | 0 |
| 4th Aug 2026 (Tue) | 1.44 | 1.44 | 1.30 | 1.23 | 950 |
| 3rd Aug 2026 (Mon) | 1.29 | 1.29 | 1.29 | 1.20 | 100 |
| 31st Jul 2026 (Fri) | 1.20 | 1.20 | 1.11 | 1.19 | 1,858 |
| 30th Jul 2026 (Thu) | 1.34 | 1.34 | 1.22 | 1.30 | 813 |
| 29th Jul 2026 (Wed) | 1.46 | 1.55 | 1.25 | 1.34 | 7,191 |