Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spark I Acquisi (SPKLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.90 1.90 1.75 1.74 935
9th Jul 2026 (Thu) 1.85 1.90 1.85 1.90 1,056
8th Jul 2026 (Wed) 1.90 1.90 1.75 1.81 6,415
7th Jul 2026 (Tue) 2.35 2.35 1.82 1.90 10,205
6th Jul 2026 (Mon) 2.20 2.31 2.20 2.26 3,869
3rd Jul 2026 (Fri) 2.36 2.36 2.18 2.18 0
2nd Jul 2026 (Thu) 2.36 2.36 2.00 2.18 7,362
1st Jul 2026 (Wed) 2.40 2.48 2.30 2.40 3,212
30th Jun 2026 (Tue) 2.45 2.50 2.40 2.375 3,719
29th Jun 2026 (Mon) 2.15 2.40 2.15 2.40 2,236
26th Jun 2026 (Fri) 1.95 2.24 1.95 2.27 1,364
25th Jun 2026 (Thu) 1.75 2.21 1.30 2.15 15,395
24th Jun 2026 (Wed) 1.91 1.91 1.69 1.77 1,612
23rd Jun 2026 (Tue) 2.10 2.11 2.07 2.09 3,353
22nd Jun 2026 (Mon) 2.12 2.31 2.07 2.1901 8,042
19th Jun 2026 (Fri) 2.25 2.48 2.23 2.3001 6,594
18th Jun 2026 (Thu) 2.25 2.48 2.23 2.3001 6,594
17th Jun 2026 (Wed) 2.40 2.49 2.25 2.30 806
16th Jun 2026 (Tue) 2.33 2.51 2.33 2.33 2,736
15th Jun 2026 (Mon) 2.25 2.70 2.11 2.62 31,243
12th Jun 2026 (Fri) 2.00 2.10 1.69 2.08 35,757
11th Jun 2026 (Thu) 1.20 2.155 1.00 1.88 177,628
10th Jun 2026 (Wed) 0.32 0.35 0.32 0.35 0
9th Jun 2026 (Tue) 0.32 0.35 0.32 0.35 200
8th Jun 2026 (Mon) 0.3731 0.3731 0.33 0.33 50
5th Jun 2026 (Fri) 0.3731 0.3731 0.3048 0.3055 4,395
4th Jun 2026 (Thu) 0.35 0.3899 0.3014 0.336 2,450
3rd Jun 2026 (Wed) 0.27 0.40 0.251 0.359 28,000
2nd Jun 2026 (Tue) 0.7931 0.80 0.6869 0.70 1,900
1st Jun 2026 (Mon) 0.95 0.9519 0.8202 0.7999 50,679
29th May 2026 (Fri) 1.00 1.04 1.00 1.04 200
28th May 2026 (Thu) 1.08 1.08 1.02 1.02 800
27th May 2026 (Wed) 1.06 1.06 1.06 1.06 100
26th May 2026 (Tue) 1.07 1.07 1.07 1.06 600
25th May 2026 (Mon) 1.02 1.09 1.02 1.065 4,503
22nd May 2026 (Fri) 1.02 1.09 1.02 1.065 4,503
21st May 2026 (Thu) 1.00 1.05 1.00 1.05 200
20th May 2026 (Wed) 1.045 1.045 1.04 1.04 1,378
19th May 2026 (Tue) 0.75 0.99 0.75 0.932 2,135
18th May 2026 (Mon) 0.7689 0.7689 0.6801 0.6801 101
15th May 2026 (Fri) 0.7689 0.8468 0.733 0.733 4,500
14th May 2026 (Thu) 0.57 0.854 0.57 0.6808 18,400
13th May 2026 (Wed) 0.50 0.5047 0.4921 0.5047 1,533
12th May 2026 (Tue) 0.46 0.5399 0.46 0.5399 44
11th May 2026 (Mon) 0.46 0.54 0.46 0.4874 6,540
FTSE 100 Latest
Value10,497.29
Change24.84