Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spark I Acquisi (SPKLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.00 1.05 1.00 1.05 200
20th May 2026 (Wed) 1.045 1.045 1.04 1.04 1,378
19th May 2026 (Tue) 0.75 0.99 0.75 0.932 2,135
18th May 2026 (Mon) 0.7689 0.7689 0.6801 0.6801 101
15th May 2026 (Fri) 0.7689 0.8468 0.733 0.733 4,500
14th May 2026 (Thu) 0.57 0.854 0.57 0.6808 18,400
13th May 2026 (Wed) 0.50 0.5047 0.4921 0.5047 1,533
12th May 2026 (Tue) 0.46 0.5399 0.46 0.5399 44
11th May 2026 (Mon) 0.46 0.54 0.46 0.4874 6,540
8th May 2026 (Fri) 0.19 0.4693 0.19 0.41 63,700
7th May 2026 (Thu) 0.18 0.18 0.17 0.1725 5,500
6th May 2026 (Wed) 0.1651 0.1725 0.1651 0.1651 200
5th May 2026 (Tue) 0.20 0.20 0.1685 0.1685 0
4th May 2026 (Mon) 0.20 0.20 0.1767 0.1767 0
1st May 2026 (Fri) 0.20 0.20 0.1671 0.1767 2,211
30th Apr 2026 (Thu) 0.1905 0.1905 0.1619 0.1984 300
29th Apr 2026 (Wed) 0.2601 0.2601 0.195 0.195 0
28th Apr 2026 (Tue) 0.2601 0.2601 0.1973 0.1973 0
27th Apr 2026 (Mon) 0.2601 0.2601 0.1962 0.1962 0
24th Apr 2026 (Fri) 0.2601 0.2601 0.1962 0.1962 0
23rd Apr 2026 (Thu) 0.2601 0.2601 0.1962 0.1962 0
22nd Apr 2026 (Wed) 0.2601 0.2601 0.1962 0.1962 0
21st Apr 2026 (Tue) 0.2601 0.2601 0.1962 0.1962 0
20th Apr 2026 (Mon) 0.2601 0.2601 0.1962 0.1962 0
17th Apr 2026 (Fri) 0.2601 0.2601 0.1903 0.1962 5,678
16th Apr 2026 (Thu) 0.1842 0.23 0.1842 0.23 0
15th Apr 2026 (Wed) 0.1842 0.23 0.1842 0.23 0
14th Apr 2026 (Tue) 0.1842 0.23 0.1842 0.23 0
13th Apr 2026 (Mon) 0.1842 0.2049 0.1842 0.2049 0
10th Apr 2026 (Fri) 0.1842 0.2049 0.1842 0.2049 0
9th Apr 2026 (Thu) 0.1842 0.2049 0.1842 0.2049 0
8th Apr 2026 (Wed) 0.1842 0.2049 0.1842 0.2049 0
7th Apr 2026 (Tue) 0.1842 0.22 0.1842 0.22 0
6th Apr 2026 (Mon) 0.1842 0.22 0.1842 0.22 0
3rd Apr 2026 (Fri) 0.1842 0.20 0.1842 0.20 9,871
2nd Apr 2026 (Thu) 0.1842 0.20 0.1842 0.20 9,871
1st Apr 2026 (Wed) 0.1901 0.1901 0.1801 0.1801 0
31st Mar 2026 (Tue) 0.1901 0.1901 0.1901 0.18 100
30th Mar 2026 (Mon) 0.182 0.19 0.182 0.18 0
27th Mar 2026 (Fri) 0.1801 0.1913 0.1801 0.19 25,116
26th Mar 2026 (Thu) 0.21 0.21 0.21 0.204 0
25th Mar 2026 (Wed) 0.24 0.24 0.2296 0.22 400
24th Mar 2026 (Tue) 0.2225 0.23 0.2225 0.23 0
23rd Mar 2026 (Mon) 0.2225 0.26 0.2225 0.26 0
FTSE 100 Latest
Value10,443.47
Change11.13