Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spark I Acquisi (SPKLW.US) Share Price

Price $0.45 on 22-09-2025 at 08:00:17
Change $0.00 0%
Buy $0.50
Sell $0.2592
Last Trade: -
Day's Volume: 0
Last Close: $0.45
Open: $0.2999
ISIN: KYG8316B1187
Day's Range $0.00 - $0.00
52wk Range: $0.16 - $0.3437
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spark I Acquisi (SPKLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spark I Acquisi trades

Spark I Acquisi (SPKLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2999 0.325 0.2999 0.45 1,545
18th Sep 2025 (Thu) 0.30 0.30 0.2773 0.2773 4,738
17th Sep 2025 (Wed) 0.335 0.335 0.30 0.30 0
16th Sep 2025 (Tue) 0.335 0.3437 0.2806 0.2804 46,800
15th Sep 2025 (Mon) 0.2108 0.2501 0.2108 0.2501 0
12th Sep 2025 (Fri) 0.2108 0.2501 0.2108 0.2501 7
11th Sep 2025 (Thu) 0.2108 0.242 0.2108 0.242 0
10th Sep 2025 (Wed) 0.2108 0.2108 0.2103 0.2103 0
9th Sep 2025 (Tue) 0.2108 0.2108 0.2103 0.2324 4,000
8th Sep 2025 (Mon) 0.2299 0.2301 0.2299 0.2301 0
5th Sep 2025 (Fri) 0.2299 0.2301 0.2299 0.2301 0
4th Sep 2025 (Thu) 0.2299 0.2301 0.2299 0.2301 0
3rd Sep 2025 (Wed) 0.2299 0.2301 0.2299 0.2301 0
2nd Sep 2025 (Tue) 0.2299 0.2301 0.2299 0.2301 0
1st Sep 2025 (Mon) 0.2299 0.2301 0.2299 0.2301 0
29th Aug 2025 (Fri) 0.2299 0.2301 0.2299 0.2301 0
28th Aug 2025 (Thu) 0.2299 0.2301 0.2299 0.2301 0
27th Aug 2025 (Wed) 0.2299 0.2301 0.2299 0.2301 0
26th Aug 2025 (Tue) 0.2299 0.2299 0.2299 0.2301 227
25th Aug 2025 (Mon) 0.23 0.23 0.23 0.23 100
22nd Aug 2025 (Fri) 0.24 0.24 0.24 0.2301 23,040
See more Spark I Acquisi price history
FTSE 100 Latest
Value9,218.38
Change1.71

Login to your account

Forgot Password?

Not Registered