Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spark I Acquisi (SPKLW.US) Share Price

Price $0.20 on 06-04-2026 at 07:15:14
Change $0.00 0%
Buy $0.492
Sell $0.144
Last Trade: -
Day's Volume: 0
Last Close: $0.20
Open: $0.1842
ISIN: KYG8316B1187
Day's Range $0.00 - $0.00
52wk Range: $0.16 - $0.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spark I Acquisi (SPKLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spark I Acquisi trades

Spark I Acquisi (SPKLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1842 0.20 0.1842 0.20 9,871
2nd Apr 2026 (Thu) 0.1842 0.20 0.1842 0.20 9,871
1st Apr 2026 (Wed) 0.1901 0.1901 0.1801 0.1801 0
31st Mar 2026 (Tue) 0.1901 0.1901 0.1901 0.18 100
30th Mar 2026 (Mon) 0.182 0.19 0.182 0.18 0
27th Mar 2026 (Fri) 0.1801 0.1913 0.1801 0.19 25,116
26th Mar 2026 (Thu) 0.21 0.21 0.21 0.204 0
25th Mar 2026 (Wed) 0.24 0.24 0.2296 0.22 400
24th Mar 2026 (Tue) 0.2225 0.23 0.2225 0.23 0
23rd Mar 2026 (Mon) 0.2225 0.26 0.2225 0.26 0
20th Mar 2026 (Fri) 0.2225 0.26 0.2225 0.26 0
19th Mar 2026 (Thu) 0.2225 0.26 0.2225 0.26 0
18th Mar 2026 (Wed) 0.2225 0.26 0.2225 0.26 0
17th Mar 2026 (Tue) 0.2225 0.26 0.2225 0.26 0
16th Mar 2026 (Mon) 0.2225 0.26 0.2225 0.26 0
13th Mar 2026 (Fri) 0.2225 0.26 0.2225 0.26 0
12th Mar 2026 (Thu) 0.2225 0.2225 0.2225 0.26 135
11th Mar 2026 (Wed) 0.2202 0.2202 0.2202 0.2202 0
10th Mar 2026 (Tue) 0.2202 0.2202 0.2202 0.2202 0
9th Mar 2026 (Mon) 0.252 0.252 0.2202 0.2202 0
6th Mar 2026 (Fri) 0.30 0.30 0.2502 0.2502 39
See more Spark I Acquisi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered