Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spark I Acquisi (SPKLW.US) Share Price

Price $0.3042 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $0.42
Sell $0.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.2951
Open: $0.3232
ISIN: KYG8316B1187
Day's Range $0.00 - $0.00
52wk Range: $0.16 - $0.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spark I Acquisi (SPKLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spark I Acquisi trades

Spark I Acquisi (SPKLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.3232 0.3232 0.2951 0.2951 0
11th Dec 2025 (Thu) 0.3232 0.3232 0.3042 0.3042 0
10th Dec 2025 (Wed) 0.3232 0.3233 0.3042 0.3042 0
9th Dec 2025 (Tue) 0.2802 0.3201 0.2802 0.2956 1,200
8th Dec 2025 (Mon) 0.30 0.3001 0.30 0.3001 0
5th Dec 2025 (Fri) 0.30 0.30 0.30 0.3001 500
4th Dec 2025 (Thu) 0.295 0.295 0.295 0.3342 100
3rd Dec 2025 (Wed) 0.3066 0.3066 0.3065 0.347 400
2nd Dec 2025 (Tue) 0.3892 0.3892 0.3892 0.3892 100
1st Dec 2025 (Mon) 0.2936 0.2936 0.282 0.315 800
28th Nov 2025 (Fri) 0.319 0.388 0.319 0.388 0
27th Nov 2025 (Thu) 0.319 0.388 0.319 0.388 0
26th Nov 2025 (Wed) 0.319 0.388 0.319 0.388 0
25th Nov 2025 (Tue) 0.319 0.319 0.319 0.3535 2,000
24th Nov 2025 (Mon) 0.3001 0.3554 0.3001 0.3554 0
21st Nov 2025 (Fri) 0.3001 0.3001 0.2502 0.2901 200
20th Nov 2025 (Thu) 0.346 0.35 0.346 0.35 0
19th Nov 2025 (Wed) 0.346 0.346 0.346 0.35 0
18th Nov 2025 (Tue) 0.3324 0.3324 0.2519 0.346 100
17th Nov 2025 (Mon) 0.3546 0.3546 0.335 0.335 0
14th Nov 2025 (Fri) 0.3546 0.3723 0.3546 0.3723 200
See more Spark I Acquisi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered