Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spark I Acquisi (SPKLW.US) Share Price

Price $0.2172 on 18-07-2025 at 21:35:03
Change $0.03 15.78%
Buy $0.22
Sell $0.1807
Buy / Sell SPKLW Shares
Last Trade: Buy 100.00 at $0.2172
Day's Volume: 400
Last Close: $0.22
Open: $0.2171
ISIN: KYG8316B1187
Day's Range $0.2171 - $0.2172
52wk Range: $0.16 - $0.2299
Market Capitalisation: $N/A
VWAP: $0.21715
Shares in Issue: N/A

Spark I Acquisi (SPKLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.2172 Automatic Execution
11:16:21 - 18-Jul-25
Buy* 100 $0.2171 Automatic Execution
11:16:21 - 18-Jul-25
Buy* 100 $0.2172 Automatic Execution
11:16:21 - 18-Jul-25
Buy* 100 $0.2171 Automatic Execution
11:16:21 - 18-Jul-25
See more Spark I Acquisi trades

Spark I Acquisi (SPKLW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2171 0.2172 0.2171 0.22 400
17th Jul 2025 (Thu) 0.2296 0.2297 0.2296 0.1901 502
16th Jul 2025 (Wed) 0.1736 0.2299 0.1736 0.2299 0
15th Jul 2025 (Tue) 0.1736 0.2299 0.1736 0.2299 86
14th Jul 2025 (Mon) 0.1736 0.22 0.1736 0.23 1,500
11th Jul 2025 (Fri) 0.20 0.20 0.20 0.20 0
10th Jul 2025 (Thu) 0.20 0.20 0.20 0.20 0
9th Jul 2025 (Wed) 0.20 0.20 0.20 0.20 0
8th Jul 2025 (Tue) 0.20 0.20 0.20 0.20 0
7th Jul 2025 (Mon) 0.20 0.20 0.20 0.20 1,000
4th Jul 2025 (Fri) 0.20 0.20 0.20 0.20 1,000
3rd Jul 2025 (Thu) 0.20 0.20 0.20 0.20 1,000
2nd Jul 2025 (Wed) 0.1639 0.20 0.1639 0.20 0
1st Jul 2025 (Tue) 0.1639 0.20 0.1639 0.20 0
30th Jun 2025 (Mon) 0.1639 0.1946 0.1639 0.1946 0
27th Jun 2025 (Fri) 0.1639 0.1639 0.1638 0.1601 800
26th Jun 2025 (Thu) 0.2012 0.2012 0.19 0.19 64
25th Jun 2025 (Wed) 0.2012 0.2012 0.19 0.19 0
24th Jun 2025 (Tue) 0.2012 0.2012 0.20 0.20 0
23rd Jun 2025 (Mon) 0.2012 0.2012 0.20 0.20 0
See more Spark I Acquisi price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered