Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spark I Acquisi (SPKLW.US) Share Price

Price $0.2982 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.41
Sell $0.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.2801
Open: $0.2982
ISIN: KYG8316B1187
Day's Range $0.2982 - $0.2982
52wk Range: $0.16 - $0.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spark I Acquisi (SPKLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spark I Acquisi trades

Spark I Acquisi (SPKLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2982 0.2982 0.2982 0.2801 0
5th Feb 2026 (Thu) 0.2801 0.2801 0.28 0.28 0
4th Feb 2026 (Wed) 0.2801 0.2801 0.2801 0.2801 980
3rd Feb 2026 (Tue) 0.29 0.3048 0.29 0.3048 0
2nd Feb 2026 (Mon) 0.29 0.2915 0.2647 0.2879 10,131
30th Jan 2026 (Fri) 0.3017 0.3189 0.2648 0.3189 0
29th Jan 2026 (Thu) 0.325 0.4695 0.325 0.4695 0
28th Jan 2026 (Wed) 0.325 0.4695 0.325 0.4695 1,000
27th Jan 2026 (Tue) 0.325 0.4695 0.325 0.4695 0
26th Jan 2026 (Mon) 0.325 0.4714 0.325 0.4714 0
23rd Jan 2026 (Fri) 0.325 0.37 0.325 0.37 49
22nd Jan 2026 (Thu) 0.325 0.3892 0.325 0.3892 0
21st Jan 2026 (Wed) 0.325 0.3892 0.325 0.3892 0
20th Jan 2026 (Tue) 0.325 0.35 0.325 0.35 0
19th Jan 2026 (Mon) 0.325 0.325 0.316 0.35 300
16th Jan 2026 (Fri) 0.325 0.325 0.316 0.35 300
15th Jan 2026 (Thu) 0.34 0.38 0.34 0.38 0
14th Jan 2026 (Wed) 0.34 0.34 0.34 0.3896 2,516
13th Jan 2026 (Tue) 0.4225 0.4225 0.4224 0.29 200
12th Jan 2026 (Mon) 0.31 0.31 0.29 0.29 1
9th Jan 2026 (Fri) 0.31 0.31 0.2644 0.2922 0
8th Jan 2026 (Thu) 0.31 0.31 0.31 0.31 0
7th Jan 2026 (Wed) 0.31 0.31 0.31 0.31 568
See more Spark I Acquisi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered