Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spark I Acquisi (SPKL.US) Share Price

Price $11.57 on 28-09-2026 at 23:40:05
Change $-0.08 -0.69%
Buy $11.69
Sell $11.51
Last Trade: Buy 100.00 at $11.57
Day's Volume: 205
Last Close: $11.59
Open: $11.57
ISIN: KYG8316B1005
Day's Range $11.57 - $11.57
52wk Range: $11.04 - $13.90
Market Capitalisation: $N/A
VWAP: $11.57066
Shares in Issue: N/A

Spark I Acquisi (SPKL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.57 Automatic Execution
15:52:39 - 28-Sep-26
Sell* 50 $11.58 Automatic Execution
10:16:34 - 28-Sep-26
See more Spark I Acquisi trades

Spark I Acquisi (SPKL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.57 11.57 11.57 11.59 205
25th Sep 2026 (Fri) 11.60 11.65 11.60 11.65 0
24th Sep 2026 (Thu) 11.60 11.60 11.60 11.60 0
23rd Sep 2026 (Wed) 11.60 11.62 11.60 11.60 208
22nd Sep 2026 (Tue) 11.61 11.62 11.59 11.59 2,256
21st Sep 2026 (Mon) 11.59 11.60 11.59 11.60 0
18th Sep 2026 (Fri) 11.585 11.585 11.58 11.58 0
17th Sep 2026 (Thu) 11.585 11.585 11.585 11.585 0
16th Sep 2026 (Wed) 11.585 11.585 11.585 11.585 0
15th Sep 2026 (Tue) 11.585 11.585 11.58 11.58 0
14th Sep 2026 (Mon) 11.585 11.585 11.58 11.58 0
11th Sep 2026 (Fri) 11.585 11.585 11.58 11.58 410
10th Sep 2026 (Thu) 11.57 11.58 11.57 11.58 0
9th Sep 2026 (Wed) 11.57 11.60 11.57 11.60 0
8th Sep 2026 (Tue) 11.57 11.57 11.57 11.57 165
7th Sep 2026 (Mon) 11.56 11.57 11.56 11.585 2
4th Sep 2026 (Fri) 11.56 11.57 11.56 11.585 2
3rd Sep 2026 (Thu) 11.58 11.61 11.58 11.57 302
2nd Sep 2026 (Wed) 11.57 11.57 11.57 11.57 1
1st Sep 2026 (Tue) 11.57 11.57 11.55 11.56 900
31st Aug 2026 (Mon) 11.56 11.56 11.56 11.56 0
See more Spark I Acquisi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered