| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.03 | 12.03 | 12.00 | 12.10 | 466 |
| 9th Jul 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.11 | 426 |
| 8th Jul 2026 (Wed) | 12.12 | 12.20 | 12.03 | 12.14 | 1,288 |
| 7th Jul 2026 (Tue) | 12.70 | 12.70 | 12.22 | 12.26 | 1,655 |
| 6th Jul 2026 (Mon) | 12.65 | 13.20 | 12.65 | 12.67 | 2,373 |
| 3rd Jul 2026 (Fri) | 12.80 | 12.95 | 12.80 | 12.95 | 0 |
| 2nd Jul 2026 (Thu) | 12.80 | 12.95 | 12.55 | 12.95 | 117 |
| 1st Jul 2026 (Wed) | 12.57 | 12.99 | 12.525 | 12.61 | 1,368 |
| 30th Jun 2026 (Tue) | 12.76 | 12.97 | 12.60 | 12.55 | 2,777 |
| 29th Jun 2026 (Mon) | 12.16 | 12.94 | 12.16 | 12.56 | 8,768 |
| 26th Jun 2026 (Fri) | 12.105 | 12.75 | 12.105 | 12.15 | 6 |
| 25th Jun 2026 (Thu) | 12.24 | 12.30 | 12.15 | 12.26 | 1 |
| 24th Jun 2026 (Wed) | 12.56 | 12.56 | 11.88 | 12.25 | 1,090 |
| 23rd Jun 2026 (Tue) | 12.62 | 12.62 | 12.55 | 12.55 | 617 |
| 22nd Jun 2026 (Mon) | 12.75 | 12.78 | 12.62 | 12.61 | 21,529 |
| 19th Jun 2026 (Fri) | 12.58 | 12.92 | 12.57 | 12.65 | 900 |
| 18th Jun 2026 (Thu) | 12.58 | 12.92 | 12.57 | 12.65 | 900 |
| 17th Jun 2026 (Wed) | 13.455 | 13.455 | 12.75 | 12.53 | 3,778 |
| 16th Jun 2026 (Tue) | 13.60 | 13.60 | 12.95 | 13.12 | 3,445 |
| 15th Jun 2026 (Mon) | 13.48 | 13.90 | 13.45 | 13.685 | 19,281 |
| 12th Jun 2026 (Fri) | 12.96 | 13.88 | 12.36 | 13.16 | 11,461 |
| 11th Jun 2026 (Thu) | 12.03 | 13.20 | 11.73 | 12.74 | 20,058 |
| 10th Jun 2026 (Wed) | 11.56 | 11.56 | 11.52 | 11.53 | 0 |
| 9th Jun 2026 (Tue) | 11.60 | 11.60 | 11.55 | 11.62 | 0 |
| 8th Jun 2026 (Mon) | 11.53 | 11.53 | 11.52 | 11.52 | 0 |
| 5th Jun 2026 (Fri) | 11.50 | 11.54 | 11.50 | 11.5725 | 102 |
| 4th Jun 2026 (Thu) | 11.52 | 11.52 | 11.50 | 11.50 | 1,528 |
| 3rd Jun 2026 (Wed) | 11.48 | 11.58 | 11.44 | 11.45 | 26,573 |
| 2nd Jun 2026 (Tue) | 11.99 | 11.99 | 11.80 | 11.78 | 1,641 |
| 1st Jun 2026 (Mon) | 12.00 | 12.09 | 11.85 | 11.77 | 426 |
| 29th May 2026 (Fri) | 12.00 | 12.04 | 12.00 | 11.92 | 1,336 |
| 28th May 2026 (Thu) | 12.11 | 12.15 | 12.00 | 12.01 | 5,560 |
| 27th May 2026 (Wed) | 12.11 | 12.11 | 12.06 | 12.05 | 1,002 |
| 26th May 2026 (Tue) | 12.18 | 12.27 | 12.17 | 12.11 | 861 |
| 25th May 2026 (Mon) | 12.48 | 12.51 | 12.05 | 12.05 | 10,154 |
| 22nd May 2026 (Fri) | 12.48 | 12.51 | 12.05 | 12.05 | 10,154 |
| 21st May 2026 (Thu) | 12.41 | 12.49 | 12.39 | 12.44 | 209 |
| 20th May 2026 (Wed) | 12.16 | 12.49 | 12.16 | 12.40 | 1,085 |
| 19th May 2026 (Tue) | 12.10 | 12.44 | 12.05 | 12.23 | 5,581 |
| 18th May 2026 (Mon) | 12.02 | 12.02 | 11.95 | 12.00 | 300 |
| 15th May 2026 (Fri) | 11.99 | 11.99 | 11.99 | 11.92 | 397 |
| 14th May 2026 (Thu) | 12.00 | 12.10 | 11.97 | 11.97 | 1,246 |
| 13th May 2026 (Wed) | 11.98 | 11.98 | 11.81 | 11.895 | 504 |
| 12th May 2026 (Tue) | 11.96 | 11.96 | 11.93 | 11.96 | 400 |
| 11th May 2026 (Mon) | 11.78 | 11.78 | 11.61 | 11.91 | 1,043 |