Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spark I Acquisi (SPKL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 12.41 12.49 12.39 12.44 209
20th May 2026 (Wed) 12.16 12.49 12.16 12.40 1,085
19th May 2026 (Tue) 12.10 12.44 12.05 12.23 5,581
18th May 2026 (Mon) 12.02 12.02 11.95 12.00 300
15th May 2026 (Fri) 11.99 11.99 11.99 11.92 397
14th May 2026 (Thu) 12.00 12.10 11.97 11.97 1,246
13th May 2026 (Wed) 11.98 11.98 11.81 11.895 504
12th May 2026 (Tue) 11.96 11.96 11.93 11.96 400
11th May 2026 (Mon) 11.78 11.78 11.61 11.91 1,043
8th May 2026 (Fri) 11.46 11.75 11.46 11.79 6,834
7th May 2026 (Thu) 11.40 11.40 11.40 11.40 0
6th May 2026 (Wed) 11.35 11.40 11.35 11.40 0
5th May 2026 (Tue) 11.35 11.35 11.35 11.35 0
4th May 2026 (Mon) 11.35 11.39 11.35 11.39 0
1st May 2026 (Fri) 11.35 11.39 11.34 11.39 2,811
30th Apr 2026 (Thu) 11.35 11.35 11.33 11.40 18
29th Apr 2026 (Wed) 11.37 11.37 11.37 11.37 9
28th Apr 2026 (Tue) 11.39 11.39 11.34 11.34 0
27th Apr 2026 (Mon) 11.39 11.39 11.39 11.39 0
24th Apr 2026 (Fri) 11.39 11.39 11.39 11.39 0
23rd Apr 2026 (Thu) 11.39 11.39 11.39 11.39 188
22nd Apr 2026 (Wed) 11.39 11.39 11.39 11.39 0
21st Apr 2026 (Tue) 11.39 11.39 11.39 11.39 1,000
20th Apr 2026 (Mon) 11.38 11.39 11.38 11.39 0
17th Apr 2026 (Fri) 11.38 11.39 11.38 11.39 106
16th Apr 2026 (Thu) 11.33 11.38 11.33 11.38 0
15th Apr 2026 (Wed) 11.33 11.37 11.33 11.37 0
14th Apr 2026 (Tue) 11.33 11.33 11.33 11.37 102
13th Apr 2026 (Mon) 11.35 11.35 11.35 11.36 100
10th Apr 2026 (Fri) 11.36 11.36 11.36 11.36 1
9th Apr 2026 (Thu) 11.36 11.36 11.36 11.36 0
8th Apr 2026 (Wed) 11.36 11.37 11.36 11.37 0
7th Apr 2026 (Tue) 11.36 11.36 11.36 11.36 100
6th Apr 2026 (Mon) 11.36 11.36 11.33 11.33 0
3rd Apr 2026 (Fri) 11.36 11.36 11.33 11.33 8
2nd Apr 2026 (Thu) 11.36 11.36 11.33 11.33 8
1st Apr 2026 (Wed) 11.36 11.36 11.36 11.33 267
31st Mar 2026 (Tue) 11.33 11.33 11.31 11.31 0
30th Mar 2026 (Mon) 11.33 11.33 11.31 11.31 0
27th Mar 2026 (Fri) 11.33 11.33 11.33 11.33 0
26th Mar 2026 (Thu) 11.33 11.33 11.30 11.30 1
25th Mar 2026 (Wed) 11.33 11.33 11.33 11.33 0
24th Mar 2026 (Tue) 11.35 11.35 11.30 11.30 0
23rd Mar 2026 (Mon) 11.35 11.35 11.30 11.30 0
FTSE 100 Latest
Value10,443.47
Change11.13