| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.57 | 11.57 | 11.57 | 11.59 | 205 |
| 25th Sep 2026 (Fri) | 11.60 | 11.65 | 11.60 | 11.65 | 0 |
| 24th Sep 2026 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 23rd Sep 2026 (Wed) | 11.60 | 11.62 | 11.60 | 11.60 | 208 |
| 22nd Sep 2026 (Tue) | 11.61 | 11.62 | 11.59 | 11.59 | 2,256 |
| 21st Sep 2026 (Mon) | 11.59 | 11.60 | 11.59 | 11.60 | 0 |
| 18th Sep 2026 (Fri) | 11.585 | 11.585 | 11.58 | 11.58 | 0 |
| 17th Sep 2026 (Thu) | 11.585 | 11.585 | 11.585 | 11.585 | 0 |
| 16th Sep 2026 (Wed) | 11.585 | 11.585 | 11.585 | 11.585 | 0 |
| 15th Sep 2026 (Tue) | 11.585 | 11.585 | 11.58 | 11.58 | 0 |
| 14th Sep 2026 (Mon) | 11.585 | 11.585 | 11.58 | 11.58 | 0 |
| 11th Sep 2026 (Fri) | 11.585 | 11.585 | 11.58 | 11.58 | 410 |
| 10th Sep 2026 (Thu) | 11.57 | 11.58 | 11.57 | 11.58 | 0 |
| 9th Sep 2026 (Wed) | 11.57 | 11.60 | 11.57 | 11.60 | 0 |
| 8th Sep 2026 (Tue) | 11.57 | 11.57 | 11.57 | 11.57 | 165 |
| 7th Sep 2026 (Mon) | 11.56 | 11.57 | 11.56 | 11.585 | 2 |
| 4th Sep 2026 (Fri) | 11.56 | 11.57 | 11.56 | 11.585 | 2 |
| 3rd Sep 2026 (Thu) | 11.58 | 11.61 | 11.58 | 11.57 | 302 |
| 2nd Sep 2026 (Wed) | 11.57 | 11.57 | 11.57 | 11.57 | 1 |
| 1st Sep 2026 (Tue) | 11.57 | 11.57 | 11.55 | 11.56 | 900 |
| 31st Aug 2026 (Mon) | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| 28th Aug 2026 (Fri) | 11.56 | 11.56 | 11.56 | 11.56 | 140 |
| 27th Aug 2026 (Thu) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 26th Aug 2026 (Wed) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 25th Aug 2026 (Tue) | 11.55 | 11.56 | 11.55 | 11.55 | 2,016 |
| 24th Aug 2026 (Mon) | 11.53 | 11.53 | 11.53 | 11.55 | 1,000 |
| 21st Aug 2026 (Fri) | 11.56 | 11.73 | 11.56 | 11.55 | 724 |
| 20th Aug 2026 (Thu) | 11.52 | 11.52 | 11.51 | 11.55 | 0 |
| 19th Aug 2026 (Wed) | 11.56 | 11.56 | 11.53 | 11.54 | 0 |
| 18th Aug 2026 (Tue) | 11.61 | 11.61 | 11.56 | 11.55 | 787 |
| 17th Aug 2026 (Mon) | 11.63 | 11.63 | 11.63 | 11.61 | 1,076 |
| 14th Aug 2026 (Fri) | 11.61 | 11.61 | 11.61 | 11.61 | 52 |
| 13th Aug 2026 (Thu) | 11.63 | 11.63 | 11.63 | 11.67 | 813 |
| 12th Aug 2026 (Wed) | 11.62 | 11.62 | 11.62 | 11.62 | 3 |
| 11th Aug 2026 (Tue) | 11.62 | 11.65 | 11.62 | 11.6201 | 4,313 |
| 10th Aug 2026 (Mon) | 11.62 | 11.685 | 11.62 | 11.685 | 1 |
| 7th Aug 2026 (Fri) | 11.62 | 11.68 | 11.62 | 11.68 | 2 |
| 6th Aug 2026 (Thu) | 11.62 | 11.62 | 11.62 | 11.67 | 3,202 |
| 5th Aug 2026 (Wed) | 11.67 | 11.67 | 11.67 | 11.71 | 1,760 |
| 4th Aug 2026 (Tue) | 11.645 | 11.72 | 11.62 | 11.71 | 811 |
| 3rd Aug 2026 (Mon) | 11.57 | 11.73 | 11.55 | 11.73 | 1,200 |
| 31st Jul 2026 (Fri) | 11.64 | 11.64 | 11.61 | 11.61 | 0 |
| 30th Jul 2026 (Thu) | 11.64 | 11.69 | 11.60 | 11.60 | 840 |
| 29th Jul 2026 (Wed) | 11.65 | 11.65 | 11.58 | 11.55 | 0 |