Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spark I Acquisi (SPKL.US) Share Price

Price $11.38 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $11.99
Sell $11.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $11.42
Open: $11.20
ISIN: KYG8316B1005
Day's Range $0.00 - $0.00
52wk Range: $10.84 - $12.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spark I Acquisi (SPKL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spark I Acquisi trades

Spark I Acquisi (SPKL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.20 11.42 11.20 11.42 0
5th Feb 2026 (Thu) 11.20 11.20 11.20 11.38 1
4th Feb 2026 (Wed) 11.31 11.31 11.31 11.30 0
3rd Feb 2026 (Tue) 11.33 11.33 11.32 11.32 0
2nd Feb 2026 (Mon) 11.33 11.33 11.32 11.32 0
30th Jan 2026 (Fri) 11.33 11.33 11.32 11.32 0
29th Jan 2026 (Thu) 11.33 11.34 11.32 11.32 0
28th Jan 2026 (Wed) 11.35 11.35 11.35 11.37 0
27th Jan 2026 (Tue) 11.34 11.37 11.34 11.37 22
26th Jan 2026 (Mon) 11.34 11.37 11.34 11.37 0
23rd Jan 2026 (Fri) 11.34 11.34 11.31 11.31 0
22nd Jan 2026 (Thu) 11.34 11.39 11.34 11.39 6
21st Jan 2026 (Wed) 11.34 11.3857 11.34 11.3857 0
20th Jan 2026 (Tue) 11.34 11.34 11.34 11.34 110
19th Jan 2026 (Mon) 11.52 11.52 11.31 11.31 0
16th Jan 2026 (Fri) 11.52 11.52 11.31 11.31 0
15th Jan 2026 (Thu) 11.52 11.52 11.335 11.335 0
14th Jan 2026 (Wed) 11.52 11.52 11.47 11.47 0
13th Jan 2026 (Tue) 11.52 11.52 11.47 11.47 0
12th Jan 2026 (Mon) 11.52 11.52 11.47 11.47 0
9th Jan 2026 (Fri) 11.52 11.52 11.3486 11.3486 0
8th Jan 2026 (Thu) 11.52 11.52 11.3486 11.3486 50
7th Jan 2026 (Wed) 11.52 11.52 11.4699 11.4699 6
See more Spark I Acquisi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered