Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spark I Acquisi (SPKL.US) Share Price

Price $11.16 on 12-12-2025 at 22:35:02
Change $0.01 0.09%
Buy $11.99
Sell $11.10
Last Trade: -
Day's Volume: 1,044
Last Close: $11.15
Open: $11.23
ISIN: KYG8316B1005
Day's Range $11.16 - $11.23
52wk Range: $10.84 - $12.00
Market Capitalisation: $N/A
VWAP: $11.16842
Shares in Issue: N/A

Spark I Acquisi (SPKL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spark I Acquisi trades

Spark I Acquisi (SPKL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.23 11.23 11.16 11.15 1,044
11th Dec 2025 (Thu) 11.13 11.13 11.13 11.15 443
10th Dec 2025 (Wed) 11.17 11.29 11.17 11.37 222
9th Dec 2025 (Tue) 11.14 11.17 11.14 11.17 120
8th Dec 2025 (Mon) 11.15 11.17 11.15 11.17 152
5th Dec 2025 (Fri) 11.15 11.15 11.15 11.15 0
4th Dec 2025 (Thu) 11.25 11.25 11.25 11.15 0
3rd Dec 2025 (Wed) 11.20 11.20 11.15 11.15 0
2nd Dec 2025 (Tue) 11.20 11.20 11.15 11.15 0
1st Dec 2025 (Mon) 11.20 11.20 11.20 11.14 1
28th Nov 2025 (Fri) 11.135 11.15 11.12 11.15 12
27th Nov 2025 (Thu) 11.08 11.25 11.08 11.25 0
26th Nov 2025 (Wed) 11.08 11.25 11.08 11.25 0
25th Nov 2025 (Tue) 11.08 11.08 11.08 11.25 101
24th Nov 2025 (Mon) 11.12 11.12 11.12 11.19 1,304
21st Nov 2025 (Fri) 11.04 11.04 11.04 11.13 0
20th Nov 2025 (Thu) 11.10 11.15 11.10 11.15 0
19th Nov 2025 (Wed) 11.10 11.10 11.10 11.15 14
18th Nov 2025 (Tue) 11.14 11.19 11.14 11.19 0
17th Nov 2025 (Mon) 11.24 11.24 11.185 11.185 0
14th Nov 2025 (Fri) 11.24 11.24 11.24 11.2393 89
See more Spark I Acquisi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered