Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spark I Acquisi (SPKL.US) Share Price

Price $11.35 on 03-04-2026 at 22:47:29
Change $0.02 0.18%
Buy $12.31
Sell $11.32
Last Trade: -
Day's Volume: 8
Last Close: $11.33
Open: $11.36
ISIN: KYG8316B1005
Day's Range $0.00 - $0.00
52wk Range: $10.76 - $12.00
Market Capitalisation: $N/A
VWAP: $11.35
Shares in Issue: N/A

Spark I Acquisi (SPKL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spark I Acquisi trades

Spark I Acquisi (SPKL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.36 11.36 11.33 11.33 8
2nd Apr 2026 (Thu) 11.36 11.36 11.33 11.33 8
1st Apr 2026 (Wed) 11.36 11.36 11.36 11.33 267
31st Mar 2026 (Tue) 11.33 11.33 11.31 11.31 0
30th Mar 2026 (Mon) 11.33 11.33 11.31 11.31 0
27th Mar 2026 (Fri) 11.33 11.33 11.33 11.33 0
26th Mar 2026 (Thu) 11.33 11.33 11.30 11.30 1
25th Mar 2026 (Wed) 11.33 11.33 11.33 11.33 0
24th Mar 2026 (Tue) 11.35 11.35 11.30 11.30 0
23rd Mar 2026 (Mon) 11.35 11.35 11.30 11.30 0
20th Mar 2026 (Fri) 11.35 11.35 11.31 11.31 0
19th Mar 2026 (Thu) 11.35 11.35 11.31 11.31 46
18th Mar 2026 (Wed) 11.35 11.35 11.34 11.34 0
17th Mar 2026 (Tue) 11.35 11.35 11.34 11.34 2
16th Mar 2026 (Mon) 11.35 11.35 11.35 11.35 0
13th Mar 2026 (Fri) 11.35 11.35 11.34 11.34 0
12th Mar 2026 (Thu) 11.35 11.35 11.35 11.35 0
11th Mar 2026 (Wed) 11.35 11.35 11.35 11.35 218
10th Mar 2026 (Tue) 11.31 11.35 11.31 11.35 0
9th Mar 2026 (Mon) 11.31 11.31 11.28 11.28 1
6th Mar 2026 (Fri) 11.31 11.35 11.31 11.35 0
See more Spark I Acquisi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered