Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spark I Acquisi (SPKL.US) Share Price

Price $10.95 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $11.20
Sell $10.90
Buy / Sell SPKL Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.93
Open: $10.97
ISIN: KYG8316B1005
Day's Range $0.00 - $0.00
52wk Range: $10.84 - $10.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spark I Acquisi (SPKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spark I Acquisi trades

Spark I Acquisi (SPKL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.97 10.97 10.93 10.93 0
17th Jul 2025 (Thu) 10.97 10.97 10.95 10.95 1,041
16th Jul 2025 (Wed) 10.92 10.93 10.90 10.93 100
15th Jul 2025 (Tue) 10.91 10.93 10.90 10.92 9,250
14th Jul 2025 (Mon) 10.93 10.95 10.92 10.93 18,658
11th Jul 2025 (Fri) 10.89 10.89 10.89 10.90 380
10th Jul 2025 (Thu) 10.89 10.91 10.89 10.91 0
9th Jul 2025 (Wed) 10.89 10.89 10.87 11.145 0
8th Jul 2025 (Tue) 10.88 10.88 10.88 10.90 100
7th Jul 2025 (Mon) 10.88 10.89 10.88 10.89 0
4th Jul 2025 (Fri) 10.88 11.00 10.88 11.00 0
3rd Jul 2025 (Thu) 10.88 11.00 10.88 11.00 0
2nd Jul 2025 (Wed) 10.88 10.88 10.87 10.875 1,300
1st Jul 2025 (Tue) 10.89 10.90 10.88 10.89 0
30th Jun 2025 (Mon) 10.89 10.90 10.88 10.90 2,066
27th Jun 2025 (Fri) 10.86 10.9097 10.86 10.9097 0
26th Jun 2025 (Thu) 10.86 10.8801 10.86 10.8801 0
25th Jun 2025 (Wed) 10.86 10.88 10.86 10.88 2,536
24th Jun 2025 (Tue) 10.89 10.89 10.89 10.8851 900
23rd Jun 2025 (Mon) 10.86 10.865 10.86 10.88 251
See more Spark I Acquisi price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered