| Price | $11.35 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.23 2.07% |
| Buy | $15.35 |
| Sell | $11.21 |
| Last Trade: | Buy 100.00 at $11.35 |
| Day's Volume: | 3,301 |
| Last Close: | $11.35 |
| Open: | $11.15 |
| ISIN: | KYG8316B1005 |
| Day's Range | $11.15 - $11.35 |
| 52wk Range: | $10.84 - $11.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.23071 |
| Shares in Issue: | N/A |
Spark I Acquisi (SPKL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.35 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 500 | $11.29 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 501 | $11.27 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 481 | $11.25 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 347 | $11.23 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 53 | $11.23 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 1,000 | $11.23 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:51:16 - 19-Sep-25 |
