| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $16.25 | Ordinary |
07:01:20 - 06-Apr-26 |
| Buy* | 123 | $16.25 | Ordinary |
07:01:20 - 06-Apr-26 |
| Buy* | 90 | $16.23 | Ordinary |
07:00:12 - 06-Apr-26 |
| Sell* | 160 | $16.20 | Ordinary |
07:00:07 - 06-Apr-26 |
| Buy* | 25 | $16.20 | Ordinary |
07:00:01 - 06-Apr-26 |
| Buy* | 8 | $16.20 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 67 | $16.20 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 30 | $16.20 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 7 | $16.27 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 169 | $16.29 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 4 | $16.29 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 1 | $16.29 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 32 | $16.29 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 1 | $16.29 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 1 | $16.39 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 147 | $16.38 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 10 | $16.34 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 24 | $16.28 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 200 | $16.27 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 69 | $16.10 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 1 | $16.05 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 51 | $16.10 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 7 | $16.30 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 4 | $16.25 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 1 | $16.25 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 1 | $16.25 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 2 | $16.24 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 4 | $16.24 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 4 | $16.24 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 160 | $16.20 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 72 | $16.20 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 13 | $16.20 | Ordinary |
06:29:55 - 06-Apr-26 |
| Sell* | 10 | $16.25 | Ordinary |
06:29:55 - 06-Apr-26 |
| Buy* | 23 | $16.34 | Ordinary |
06:17:53 - 06-Apr-26 |
| Buy* | 100 | $16.39 | Ordinary |
06:15:05 - 06-Apr-26 |
| Buy* | 100 | $16.39 | Ordinary |
06:15:05 - 06-Apr-26 |
| Buy* | 100 | $16.39 | Ordinary |
06:15:05 - 06-Apr-26 |
| Sell* | 40 | $16.43 | Ordinary |
06:02:01 - 06-Apr-26 |
| Sell* | 50 | $16.44 | Ordinary |
05:58:47 - 06-Apr-26 |
| Sell* | 90 | $16.44 | Ordinary |
05:56:42 - 06-Apr-26 |
| Sell* | 1 | $16.28 | Ordinary |
05:52:58 - 06-Apr-26 |
| Sell* | 2 | $16.40 | Ordinary |
04:52:21 - 06-Apr-26 |
| Buy* | 1 | $16.40 | Ordinary |
04:38:17 - 06-Apr-26 |
| Buy* | 80 | $16.39 | Ordinary |
04:38:17 - 06-Apr-26 |
| Buy* | 63 | $16.39 | Ordinary |
04:38:17 - 06-Apr-26 |
| Buy* | 31 | $16.39 | Ordinary |
04:38:17 - 06-Apr-26 |
| Buy* | 15 | $16.39 | Ordinary |
04:38:17 - 06-Apr-26 |
| Buy* | 7 | $16.39 | Ordinary |
04:38:17 - 06-Apr-26 |
| Buy* | 3 | $16.39 | Ordinary |
04:38:17 - 06-Apr-26 |
| Buy* | 1 | $16.39 | Ordinary |
04:38:17 - 06-Apr-26 |
| Sell* | 3 | $16.40 | Ordinary |
04:36:40 - 06-Apr-26 |
| Sell* | 3 | $16.27 | Ordinary |
04:34:44 - 06-Apr-26 |
| Sell* | 1 | $16.27 | Ordinary |
04:34:44 - 06-Apr-26 |
| Buy* | 80 | $16.00 | Ordinary |
04:11:27 - 06-Apr-26 |
| Sell* | 2 | $16.06 | Ordinary |
04:05:21 - 06-Apr-26 |
| Sell* | 200 | $16.07 | Ordinary |
04:05:21 - 06-Apr-26 |
| Sell* | 10 | $15.93 | Ordinary |
04:02:25 - 06-Apr-26 |
| Buy* | 2 | $16.06 | Ordinary |
04:00:51 - 06-Apr-26 |
| Buy* | 3 | $16.06 | Ordinary |
04:00:51 - 06-Apr-26 |
| Buy* | 2 | $16.03 | Ordinary |
04:00:51 - 06-Apr-26 |
| Buy* | 5 | $16.03 | Ordinary |
04:00:51 - 06-Apr-26 |
| Buy* | 5 | $16.03 | Ordinary |
04:00:51 - 06-Apr-26 |
| Buy* | 5 | $16.03 | Ordinary |
04:00:05 - 06-Apr-26 |
| Buy* | 32 | $15.83 | Ordinary |
04:00:00 - 06-Apr-26 |