| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $12.48 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Unknown* | 4 | $12.48 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
11:53:30 - 21-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 2 | $12.50 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 21 | $12.51 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 40 | $12.51 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 4 | $12.53 | Automatic Execution |
11:51:13 - 21-Jul-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
11:50:43 - 21-Jul-25 |
| Sell* | 57 | $12.55 | Automatic Execution |
11:50:43 - 21-Jul-25 |
| Sell* | 22 | $12.55 | Automatic Execution |
11:50:43 - 21-Jul-25 |
| Sell* | 4 | $12.55 | Automatic Execution |
11:50:43 - 21-Jul-25 |
| Sell* | 58 | $12.56 | Automatic Execution |
11:50:43 - 21-Jul-25 |
| Sell* | 1 | $12.56 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 47 | $12.57 | Automatic Execution |
11:50:05 - 21-Jul-25 |
| Sell* | 73 | $12.59 | Automatic Execution |
11:49:59 - 21-Jul-25 |
| Sell* | 73 | $12.59 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 75 | $12.61 | Automatic Execution |
11:47:21 - 21-Jul-25 |
| Buy* | 2 | $12.61 | Automatic Execution |
11:26:35 - 21-Jul-25 |
| Buy* | 3 | $12.61 | Automatic Execution |
11:26:35 - 21-Jul-25 |
| Buy* | 10 | $12.60 | Automatic Execution |
11:26:35 - 21-Jul-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
11:26:35 - 21-Jul-25 |
| Buy* | 8 | $12.60 | Automatic Execution |
11:26:35 - 21-Jul-25 |
| Sell* | 15 | $12.59 | Automatic Execution |
11:24:23 - 21-Jul-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Sell* | 4 | $12.59 | Automatic Execution |
11:21:09 - 21-Jul-25 |
| Sell* | 46 | $12.62 | Automatic Execution |
11:20:58 - 21-Jul-25 |
| Sell* | 75 | $12.61 | Automatic Execution |
11:20:58 - 21-Jul-25 |
| Sell* | 151 | $12.62 | Automatic Execution |
11:20:58 - 21-Jul-25 |
| Buy* | 4 | $12.63 | Automatic Execution |
11:19:51 - 21-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
11:19:51 - 21-Jul-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
11:19:51 - 21-Jul-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
11:19:50 - 21-Jul-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
11:19:50 - 21-Jul-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
11:19:50 - 21-Jul-25 |
| Sell* | 8 | $12.60 | Automatic Execution |
11:19:50 - 21-Jul-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
11:19:50 - 21-Jul-25 |
| Buy* | 4 | $12.62 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Buy* | 57 | $12.61 | Automatic Execution |
11:16:25 - 21-Jul-25 |
| Buy* | 1 | $12.61 | Automatic Execution |
11:16:25 - 21-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
11:15:57 - 21-Jul-25 |
| Sell* | 211 | $12.70 | Automatic Execution |
10:55:50 - 21-Jul-25 |
| Sell* | 39 | $12.70 | Automatic Execution |
10:55:50 - 21-Jul-25 |
| Buy* | 4 | $12.69 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Sell* | 12 | $12.67 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Sell* | 55 | $12.67 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 1 | $12.715 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Sell* | 57 | $12.68 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 1 | $12.72 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 2 | $12.72 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Sell* | 40 | $12.73 | Automatic Execution |
10:52:38 - 21-Jul-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
10:52:38 - 21-Jul-25 |
| Buy* | 500 | $12.75 | Automatic Execution |
10:52:29 - 21-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
10:51:09 - 21-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
10:51:09 - 21-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Sell* | 15 | $12.735 | Automatic Execution |
10:48:02 - 21-Jul-25 |
| Buy* | 26 | $12.43 | Automatic Execution |
10:22:15 - 21-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
10:22:15 - 21-Jul-25 |
| Buy* | 26 | $12.41 | Automatic Execution |
10:22:15 - 21-Jul-25 |
| Buy* | 4 | $12.41 | Automatic Execution |
10:22:15 - 21-Jul-25 |
| Sell* | 201 | $12.39 | Automatic Execution |
10:21:36 - 21-Jul-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Sell* | 40 | $12.38 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Sell* | 6 | $12.38 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Sell* | 2 | $12.50 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 300 | $12.51 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 150 | $12.51 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 12 | $12.55 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 57 | $12.61 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Sell* | 4 | $12.61 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Sell* | 4 | $12.61 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 1 | $12.67 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 1 | $12.68 | Automatic Execution |
09:50:55 - 21-Jul-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
09:50:37 - 21-Jul-25 |
| Sell* | 7 | $12.69 | Automatic Execution |
09:50:23 - 21-Jul-25 |
| Sell* | 1 | $12.69 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 2 | $12.71 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Buy* | 6 | $12.71 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Buy* | 22 | $12.70 | Automatic Execution |
09:48:07 - 21-Jul-25 |
| Buy* | 1 | $12.68 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 7 | $12.65 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 2 | $12.65 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 2 | $12.61 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Buy* | 109 | $12.68 | Automatic Execution |
09:30:32 - 21-Jul-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Sell* | 1 | $12.53 | Ordinary |
09:21:32 - 21-Jul-25 |
| Sell* | 5 | $12.55 | Ordinary |
09:21:32 - 21-Jul-25 |
| Sell* | 10 | $12.62 | Ordinary |
09:20:32 - 21-Jul-25 |
| Sell* | 86 | $12.55 | Ordinary |
08:59:40 - 21-Jul-25 |
| Sell* | 308 | $12.55 | Ordinary |
08:59:40 - 21-Jul-25 |
| Sell* | 50 | $12.57 | Ordinary |
08:59:40 - 21-Jul-25 |
| Sell* | 1 | $12.60 | Ordinary |
08:59:40 - 21-Jul-25 |
| Sell* | 1 | $12.63 | Ordinary |
08:59:40 - 21-Jul-25 |
| Sell* | 1 | $12.64 | Ordinary |
08:59:40 - 21-Jul-25 |
| Sell* | 1 | $12.66 | Ordinary |
08:59:40 - 21-Jul-25 |
| Sell* | 25 | $12.68 | Ordinary |
08:59:40 - 21-Jul-25 |
| Sell* | 3 | $12.69 | Ordinary |
08:59:40 - 21-Jul-25 |
| Sell* | 8 | $12.70 | Ordinary |
08:59:40 - 21-Jul-25 |
| Sell* | 2 | $12.70 | Ordinary |
08:44:34 - 21-Jul-25 |
| Sell* | 1 | $12.70 | Ordinary |
08:44:34 - 21-Jul-25 |
| Sell* | 2 | $12.70 | Ordinary |
08:44:34 - 21-Jul-25 |
| Sell* | 3 | $12.70 | Ordinary |
08:34:28 - 21-Jul-25 |
| Sell* | 3 | $12.70 | Ordinary |
08:34:28 - 21-Jul-25 |
| Sell* | 3 | $12.70 | Ordinary |
08:34:28 - 21-Jul-25 |
| Sell* | 3 | $12.70 | Ordinary |
08:34:28 - 21-Jul-25 |
| Sell* | 3 | $12.70 | Ordinary |
08:34:28 - 21-Jul-25 |
| Sell* | 2 | $12.82 | Ordinary |
08:34:11 - 21-Jul-25 |
| Sell* | 150 | $13.10 | Ordinary |
07:17:42 - 21-Jul-25 |
| Sell* | 300 | $13.10 | Ordinary |
07:17:42 - 21-Jul-25 |
| Sell* | 250 | $13.11 | Ordinary |
07:17:42 - 21-Jul-25 |
| Sell* | 30,122 | $13.39 | Ordinary |
07:17:28 - 21-Jul-25 |
| Sell* | 50 | $13.43 | Ordinary |
07:17:07 - 21-Jul-25 |
| Sell* | 1,222 | $13.39 | Ordinary |
07:16:49 - 21-Jul-25 |
| Sell* | 300 | $13.41 | Ordinary |
07:16:49 - 21-Jul-25 |
| Sell* | 300 | $13.39 | Ordinary |
07:16:35 - 21-Jul-25 |
| Sell* | 200 | $13.39 | Ordinary |
07:16:27 - 21-Jul-25 |
| Sell* | 950 | $13.39 | Ordinary |
07:16:08 - 21-Jul-25 |
| Sell* | 50 | $13.41 | Ordinary |
07:16:08 - 21-Jul-25 |
| Sell* | 450 | $13.39 | Ordinary |
07:15:54 - 21-Jul-25 |
| Sell* | 264 | $13.39 | Ordinary |
07:15:53 - 21-Jul-25 |
| Sell* | 1,724 | $13.39 | Ordinary |
07:15:53 - 21-Jul-25 |
| Sell* | 200 | $13.10 | Ordinary |
07:15:53 - 21-Jul-25 |
| Sell* | 200 | $13.10 | Ordinary |
07:15:53 - 21-Jul-25 |
| Sell* | 200 | $13.10 | Ordinary |
07:15:53 - 21-Jul-25 |
| Sell* | 200 | $13.10 | Ordinary |
07:15:53 - 21-Jul-25 |
| Buy* | 10 | $13.01 | Ordinary |
07:15:53 - 21-Jul-25 |
| Buy* | 2 | $13.00 | Ordinary |
07:15:53 - 21-Jul-25 |
| Buy* | 200 | $12.99 | Ordinary |
07:15:53 - 21-Jul-25 |
| Buy* | 5 | $12.88 | Ordinary |
07:15:53 - 21-Jul-25 |
| Buy* | 200 | $12.87 | Ordinary |
07:15:53 - 21-Jul-25 |
| Unknown* | 101 | $12.77 | Ordinary |
07:15:53 - 21-Jul-25 |
| Sell* | 8 | $12.72 | Ordinary |
07:01:56 - 21-Jul-25 |
| Sell* | 1 | $12.70 | Ordinary |
07:00:59 - 21-Jul-25 |
| Sell* | 1 | $12.75 | Ordinary |
07:00:51 - 21-Jul-25 |
| Sell* | 7 | $12.72 | Ordinary |
07:00:10 - 21-Jul-25 |
| Sell* | 100 | $12.77 | Ordinary |
06:28:25 - 21-Jul-25 |
| Sell* | 100 | $12.77 | Ordinary |
06:28:13 - 21-Jul-25 |
| Sell* | 10 | $12.77 | Ordinary |
06:28:13 - 21-Jul-25 |
| Sell* | 10 | $12.28 | Ordinary |
04:08:07 - 21-Jul-25 |
| Sell* | 20 | $12.50 | Ordinary |
04:03:44 - 21-Jul-25 |
| Sell* | 10 | $12.68 | Ordinary |
04:03:25 - 21-Jul-25 |