| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.58 | Ordinary |
17:32:01 - 12-Dec-25 |
| Sell* | 10 | $9.59 | Ordinary |
17:32:01 - 12-Dec-25 |
| Sell* | 10 | $9.59 | Ordinary |
17:32:01 - 12-Dec-25 |
| Sell* | 10 | $9.59 | Ordinary |
17:32:01 - 12-Dec-25 |
| Sell* | 20 | $9.59 | Ordinary |
17:32:01 - 12-Dec-25 |
| Sell* | 1 | $9.59 | Ordinary |
17:00:46 - 12-Dec-25 |
| Sell* | 1 | $9.59 | Ordinary |
17:00:46 - 12-Dec-25 |
| Sell* | 1 | $9.60 | Ordinary |
16:54:57 - 12-Dec-25 |
| Sell* | 1 | $9.60 | Ordinary |
16:54:57 - 12-Dec-25 |
| Sell* | 1 | $9.60 | Ordinary |
16:54:32 - 12-Dec-25 |
| Unknown* | 10 | $9.59 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 190 | $9.59 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 20 | $9.58 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 35 | $9.57 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 10 | $9.62 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 75 | $9.62 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 60 | $9.62 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 9 | $9.62 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 5 | $9.62 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 26 | $9.62 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 11 | $9.62 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 2 | $9.62 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 2 | $9.62 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 5 | $9.62 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 5 | $9.62 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 10 | $9.59 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 80 | $9.59 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 311 | $9.63 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 311 | $9.63 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 5 | $9.66 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 10 | $9.65 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 10 | $9.65 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 30 | $9.64 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Unknown* | 20 | $9.64 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 5 | $9.66 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 46 | $9.65 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $9.65 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 51 | $9.64 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 5 | $9.64 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 46 | $9.64 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 75 | $9.66 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 140 | $9.66 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 8 | $9.67 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 5 | $9.68 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 3 | $9.67 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 300 | $9.67 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 3 | $9.67 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 45 | $9.67 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $9.67 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 47 | $9.67 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 51 | $9.67 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $9.67 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 3 | $9.67 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 1 | $9.68 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Unknown* | 2 | $9.68 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Unknown* | 1 | $9.68 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Unknown* | 3 | $9.68 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Unknown* | 3 | $9.68 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 5 | $9.68 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 10 | $9.68 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 5 | $9.68 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Sell* | 2 | $9.65 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Sell* | 20 | $9.66 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 3 | $9.665 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 10 | $9.70 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 10 | $9.675 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 100 | $9.675 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 100 | $9.675 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 10 | $9.675 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 75 | $9.695 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Buy* | 21 | $9.695 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Unknown* | 10 | $9.69 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 110 | $9.695 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 75 | $9.69 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 120 | $9.69 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 10 | $9.695 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 10 | $9.695 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Buy* | 75 | $9.72 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 9 | $9.73 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 17 | $9.73 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 49 | $9.73 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 35 | $9.73 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 34 | $9.73 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 63 | $9.73 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 6 | $9.73 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Unknown* | 35 | $9.74 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 75 | $9.73 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 6 | $9.73 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Buy* | 16 | $9.75 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Unknown* | 69 | $9.74 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 10 | $9.73 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 47 | $9.73 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 6 | $9.73 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Buy* | 10 | $9.75 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Buy* | 6 | $9.75 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Buy* | 6 | $9.75 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Buy* | 10 | $9.75 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 490 | $9.68 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 10 | $9.68 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 1,000 | $9.68 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 42 | $9.73 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 449 | $9.71 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 6 | $9.73 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 40 | $9.74 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 75 | $9.75 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $9.77 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 20 | $9.77 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $9.76 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 40 | $9.76 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 7 | $9.76 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 10 | $9.79 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 6 | $9.77 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 46 | $9.82 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 38 | $9.82 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 13 | $9.82 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 75 | $9.85 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 30 | $9.85 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 100 | $9.795 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 3 | $9.73 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 53 | $9.73 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 2 | $9.73 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 2 | $9.74 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 1 | $9.76 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 10 | $9.74 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 393 | $9.73 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 141 | $9.73 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 80 | $9.73 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 108 | $9.73 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 81 | $9.73 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 80 | $9.73 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 81 | $9.73 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 85 | $9.73 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 1 | $9.72 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Unknown* | 1 | $9.71 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 13 | $9.53 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 49 | $9.53 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 50 | $9.53 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 13 | $9.53 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 15 | $9.53 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 4 | $9.55 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 1 | $9.53 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 4 | $9.49 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 51 | $9.49 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 17 | $9.49 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 63 | $9.50 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 37 | $9.50 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 64 | $9.51 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Unknown* | 1 | $9.51 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Unknown* | 49 | $9.51 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 1 | $9.51 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Unknown* | 2 | $9.51 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 1 | $9.505 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 2 | $9.30 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 5 | $9.31 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 8 | $9.34 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 5 | $9.36 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 55 | $9.31 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 16 | $9.32 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 16 | $9.325 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 279 | $9.32 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 50 | $9.31 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 50 | $9.31 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 50 | $9.31 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 10 | $9.34 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 4 | $9.36 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 51 | $9.36 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 10 | $9.37 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 10 | $9.37 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 10 | $9.65 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 10 | $9.65 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 9 | $9.68 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 10 | $9.95 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 21 | $9.95 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 366 | $9.96 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 2 | $9.96 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 1 | $9.99 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 5 | $10.12 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 47 | $10.10 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 2 | $10.00 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 3 | $10.10 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 10 | $10.03 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 14 | $9.96 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 302 | $10.03 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 5 | $9.96 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 80 | $9.805 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 481 | $10.03 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 4 | $9.96 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 79 | $9.82 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 4 | $10.05 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 75 | $9.97 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 10 | $10.07 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 2 | $9.98 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 124 | $9.82 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 10 | $10.07 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 74 | $9.82 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 25 | $10.11 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 51 | $10.01 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 142 | $9.82 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 3 | $10.11 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 30 | $10.02 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 20 | $9.83 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 8 | $10.135 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 54 | $10.02 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 100 | $9.795 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 75 | $10.14 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 600 | $10.11 | Ordinary |
09:23:53 - 12-Dec-25 |
| Buy* | 209 | $10.10 | Ordinary |
09:22:47 - 12-Dec-25 |
| Sell* | 1 | $10.05 | Ordinary |
08:51:57 - 12-Dec-25 |
| Sell* | 2 | $10.03 | Ordinary |
08:30:17 - 12-Dec-25 |
| Sell* | 25 | $10.04 | Ordinary |
08:22:41 - 12-Dec-25 |
| Sell* | 454 | $10.10 | Ordinary |
08:15:33 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:15:33 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:15:33 - 12-Dec-25 |
| Sell* | 72 | $10.04 | Ordinary |
08:14:49 - 12-Dec-25 |
| Sell* | 2 | $10.10 | Ordinary |
07:53:26 - 12-Dec-25 |
| Buy* | 1 | $10.10 | Ordinary |
07:42:54 - 12-Dec-25 |
| Sell* | 10 | $10.04 | Ordinary |
07:37:11 - 12-Dec-25 |
| Sell* | 90 | $10.04 | Ordinary |
07:37:11 - 12-Dec-25 |
| Sell* | 10 | $10.04 | Ordinary |
07:17:28 - 12-Dec-25 |
| Sell* | 26 | $10.05 | Ordinary |
07:00:34 - 12-Dec-25 |
| Sell* | 299 | $10.02 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $10.02 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 209 | $10.13 | Ordinary |
06:45:40 - 12-Dec-25 |
| Sell* | 100 | $10.13 | Ordinary |
06:45:40 - 12-Dec-25 |
| Buy* | 33 | $10.13 | Ordinary |
06:45:40 - 12-Dec-25 |
| Buy* | 75 | $10.12 | Ordinary |
05:40:52 - 12-Dec-25 |
| Buy* | 1 | $10.12 | Ordinary |
05:09:10 - 12-Dec-25 |
| Sell* | 5 | $9.97 | Ordinary |
04:46:57 - 12-Dec-25 |
| Sell* | 69 | $9.97 | Ordinary |
04:46:31 - 12-Dec-25 |
| Sell* | 40 | $9.97 | Ordinary |
04:46:31 - 12-Dec-25 |
| Sell* | 17 | $9.97 | Ordinary |
04:24:18 - 12-Dec-25 |
| Sell* | 1 | $9.99 | Ordinary |
04:23:58 - 12-Dec-25 |