| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $10.59 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 17 | $10.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 2 | $10.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 20 | $10.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 20 | $10.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $10.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 50 | $10.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 20 | $10.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 15 | $10.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $10.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $10.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $10.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $10.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $10.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 50 | $10.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $10.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $10.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 3 | $10.61 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 1 | $10.61 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 1 | $10.61 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 3 | $10.61 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 2,500 | $10.60 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 16 | $10.59 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 62 | $10.59 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 18 | $10.62 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 4 | $10.62 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 4 | $10.63 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 8 | $10.64 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 20 | $10.64 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 5 | $10.65 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 55 | $10.64 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 24 | $10.64 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 58 | $10.64 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $10.63 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 2 | $10.63 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 10 | $10.62 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 1 | $10.62 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 230 | $10.62 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 50 | $10.62 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 36 | $10.62 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 5 | $10.62 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 1 | $10.61 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 4 | $10.60 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 15 | $10.61 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 85 | $10.61 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 5 | $10.61 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 140 | $10.61 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 12 | $10.62 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 38 | $10.62 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 12 | $10.62 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 40 | $10.65 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 10 | $10.65 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 25 | $10.63 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 95 | $10.61 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $10.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $10.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $10.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $10.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $10.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $10.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $10.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 14 | $10.64 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 9 | $10.64 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 41 | $10.64 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 36 | $10.64 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $10.63 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 4 | $10.63 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $10.63 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 2 | $10.63 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 15 | $10.62 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 24 | $10.62 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 1 | $10.62 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 1 | $10.62 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 1 | $10.62 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 2 | $10.63 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 3 | $10.63 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 2 | $10.63 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 2 | $10.63 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 3 | $10.63 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 2 | $10.63 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 2 | $10.63 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 3 | $10.63 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 2 | $10.63 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 3 | $10.63 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 50 | $10.63 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 10 | $10.63 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 36 | $10.63 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 47 | $10.63 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 1 | $10.62 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 6 | $10.59 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 15 | $10.59 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 3 | $10.59 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 15 | $10.59 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 2 | $10.58 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 98 | $10.58 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Unknown* | 2 | $10.585 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 1 | $10.59 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 1 | $10.59 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 90 | $10.59 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 13 | $10.61 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 5 | $10.61 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $10.61 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 50 | $10.61 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 13 | $10.62 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 13 | $10.62 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $10.62 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 27 | $10.65 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 25 | $10.63 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 120 | $10.63 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 38 | $10.64 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 3 | $10.65 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 117 | $10.65 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 883 | $10.65 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 120 | $10.63 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $10.63 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 1 | $10.62 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 8 | $10.62 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 2 | $10.62 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 36 | $10.62 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 3 | $10.47 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 24 | $10.47 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 2 | $10.47 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 10 | $10.47 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 110 | $10.47 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 1 | $10.47 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 1 | $10.47 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 3 | $10.47 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 2 | $10.47 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 10 | $10.47 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 4 | $10.47 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 20 | $10.47 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 5 | $10.48 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 20 | $10.48 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 11 | $10.48 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 9 | $10.48 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 1 | $10.51 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 28 | $10.51 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 112 | $10.51 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 13 | $10.50 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 4 | $10.50 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 16 | $10.465 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $10.485 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $10.485 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 7 | $10.48 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 3 | $10.48 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 5 | $10.48 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 2 | $10.48 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 26 | $10.48 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 27 | $10.49 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $10.49 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 6 | $10.49 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 14 | $10.49 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 6 | $10.49 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 6 | $10.48 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 10 | $10.47 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 110 | $10.47 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 100 | $10.465 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 200 | $10.47 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 14 | $10.43 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Unknown* | 62 | $10.45 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Unknown* | 100 | $10.45 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Unknown* | 100 | $10.45 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 20 | $10.43 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 200 | $10.46 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 75 | $10.41 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 20 | $10.41 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 60 | $10.41 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 35 | $10.42 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 80 | $10.43 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 23 | $10.44 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 4 | $10.44 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $10.43 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 7 | $10.455 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 4 | $10.45 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 96 | $10.45 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 57 | $10.36 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 12 | $10.36 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 1 | $10.04 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 7 | $10.36 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 14 | $10.06 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 47 | $10.36 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 18 | $10.06 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 400 | $10.36 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 15 | $10.11 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 10 | $10.36 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 25 | $10.11 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 12 | $10.36 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 13 | $10.11 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 36 | $10.36 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 31 | $10.09 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 14 | $10.36 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 7 | $10.09 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 1 | $10.34 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 50 | $10.34 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 10 | $10.34 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 100 | $10.33 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 62 | $10.09 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 1 | $10.34 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 1 | $10.34 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 30 | $9.89 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 50 | $9.89 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 5 | $10.065 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 5 | $10.07 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 27 | $10.06 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 73 | $10.06 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 87 | $10.06 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 7 | $10.01 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 2 | $10.01 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 185 | $10.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 2 | $10.01 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 15 | $10.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 2 | $9.99 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 10 | $10.02 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 30 | $10.01 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 134 | $10.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 34 | $9.99 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 66 | $10.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 5 | $9.91 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 5 | $9.91 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 29 | $9.98 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 28 | $10.00 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 1 | $10.00 | Ordinary |
08:18:14 - 06-Feb-26 |
| Buy* | 2 | $10.00 | Ordinary |
08:13:25 - 06-Feb-26 |
| Unknown* | 1 | $9.99 | Ordinary |
08:00:58 - 06-Feb-26 |
| Unknown* | 7 | $9.99 | Ordinary |
08:00:58 - 06-Feb-26 |
| Sell* | 1 | $9.98 | Ordinary |
08:00:58 - 06-Feb-26 |
| Sell* | 42 | $9.98 | Ordinary |
08:00:58 - 06-Feb-26 |
| Sell* | 25 | $9.98 | Ordinary |
08:00:58 - 06-Feb-26 |
| Sell* | 142 | $9.80 | Ordinary |
07:34:23 - 06-Feb-26 |
| Sell* | 179 | $9.82 | Ordinary |
07:34:23 - 06-Feb-26 |
| Sell* | 100 | $9.83 | Ordinary |
07:34:23 - 06-Feb-26 |
| Sell* | 464 | $9.85 | Ordinary |
07:34:23 - 06-Feb-26 |
| Buy* | 3 | $9.90 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 3 | $9.89 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 3 | $9.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $9.97 | Ordinary |
06:30:43 - 06-Feb-26 |
| Buy* | 21 | $9.97 | Ordinary |
05:43:42 - 06-Feb-26 |
| Buy* | 13 | $9.97 | Ordinary |
05:27:47 - 06-Feb-26 |
| Buy* | 14 | $9.97 | Ordinary |
05:27:47 - 06-Feb-26 |
| Buy* | 6 | $9.97 | Ordinary |
05:27:47 - 06-Feb-26 |
| Buy* | 2 | $9.97 | Ordinary |
05:27:47 - 06-Feb-26 |
| Buy* | 1 | $9.97 | Ordinary |
05:04:50 - 06-Feb-26 |
| Sell* | 5 | $9.97 | Ordinary |
05:04:12 - 06-Feb-26 |
| Buy* | 2 | $9.97 | Ordinary |
05:04:04 - 06-Feb-26 |
| Sell* | 36 | $9.71 | Ordinary |
04:08:36 - 06-Feb-26 |
| Sell* | 513 | $9.73 | Ordinary |
04:08:36 - 06-Feb-26 |