Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPIN.US (SPIN.US) Share Price

Price $32.4143 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $59.81
Sell $29.72
Last Trade: Buy 29.00 at $32.55
Day's Volume: 0
Last Close: $32.6079
Open: $32.20
ISIN: US78470P8389
Day's Range $0.00 - $0.00
52wk Range: $29.701 - $33.1507
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SPIN.US (SPIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $32.55 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $32.55 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $32.55 Automatic Execution
09:30:00 - 10-Jul-26
See more SPIN.US trades

SPIN.US (SPIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.20 32.6079 32.20 32.6079 0
9th Jul 2026 (Thu) 32.20 32.20 32.20 32.4143 40
8th Jul 2026 (Wed) 32.20 32.2082 32.20 32.2082 40
7th Jul 2026 (Tue) 32.20 32.2642 32.20 32.2642 2
6th Jul 2026 (Mon) 32.20 32.35 32.20 32.3671 7,522
3rd Jul 2026 (Fri) 32.35 32.35 32.2407 32.2407 0
2nd Jul 2026 (Thu) 32.35 32.44 32.35 32.2407 6,003
1st Jul 2026 (Wed) 32.059 32.059 32.059 32.0742 4
30th Jun 2026 (Tue) 31.67 32.1762 31.67 32.1762 0
29th Jun 2026 (Mon) 31.67 31.917 31.67 31.917 0
26th Jun 2026 (Fri) 31.67 31.67 31.67 31.6122 166
25th Jun 2026 (Thu) 31.859 31.859 31.5256 31.5256 1
24th Jun 2026 (Wed) 31.859 31.859 31.859 31.5561 1
23rd Jun 2026 (Tue) 31.941 31.941 31.605 31.605 2
22nd Jun 2026 (Mon) 31.941 31.941 31.94 31.9575 0
19th Jun 2026 (Fri) 32.13 32.13 32.13 32.2127 64
18th Jun 2026 (Thu) 32.13 32.13 32.13 32.2127 64
17th Jun 2026 (Wed) 32.24 32.24 32.24 31.8696 1
16th Jun 2026 (Tue) 32.291 32.291 32.2269 32.2269 1
15th Jun 2026 (Mon) 32.291 32.291 32.291 32.3017 400
12th Jun 2026 (Fri) 31.631 31.631 31.631 31.7425 0
11th Jun 2026 (Thu) 31.29 31.29 31.29 31.6549 154
See more SPIN.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered