Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPIN.US (SPIN.US) Share Price

Price $33.48 on 28-09-2026 at 23:40:05
Change $-0.21 -0.62%
Buy $61.70
Sell $13.02
Last Trade: Sell 1.00 at $33.57
Day's Volume: 80
Last Close: $33.5159
Open: $33.671
ISIN: US78470P8389
Day's Range $0.00 - $0.00
52wk Range: $29.74 - $33.7417
Market Capitalisation: $N/A
VWAP: $33.47947
Shares in Issue: N/A

SPIN.US (SPIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $33.57 Automatic Execution
09:30:00 - 28-Sep-26
See more SPIN.US trades

SPIN.US (SPIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.671 33.671 33.5159 33.5159 80
25th Sep 2026 (Fri) 33.671 33.671 33.671 33.69 322
24th Sep 2026 (Thu) 33.43 33.61 33.43 33.54 0
23rd Sep 2026 (Wed) 33.68 33.68 33.68 33.51 101
22nd Sep 2026 (Tue) 33.33 33.34 33.29 33.8107 0
21st Sep 2026 (Mon) 32.961 33.7028 32.961 33.7028 0
18th Sep 2026 (Fri) 32.961 33.07 32.961 33.1458 2
17th Sep 2026 (Thu) 32.91 32.91 32.91 32.95 200
16th Sep 2026 (Wed) 32.79 32.79 32.78 32.64 1,236
15th Sep 2026 (Tue) 33.179 33.179 32.7179 32.7179 60
14th Sep 2026 (Mon) 33.179 33.179 32.9246 32.9246 0
11th Sep 2026 (Fri) 33.179 33.179 33.179 33.1139 881
10th Sep 2026 (Thu) 32.98 32.98 32.811 32.87 1
9th Sep 2026 (Wed) 33.14 33.18 33.14 33.127 81
8th Sep 2026 (Tue) 33.431 33.431 33.2441 33.2441 52
7th Sep 2026 (Mon) 33.431 33.431 33.431 33.4448 1
4th Sep 2026 (Fri) 33.431 33.431 33.431 33.4448 1
3rd Sep 2026 (Thu) 33.421 33.421 33.401 33.493 311
2nd Sep 2026 (Wed) 32.93 32.93 32.93 33.1407 28
1st Sep 2026 (Tue) 33.34 33.34 32.9733 32.9733 97
31st Aug 2026 (Mon) 33.34 33.36 33.271 33.3733 1,451
See more SPIN.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered