Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Us (SPIN.US) Share Price

Price $31.931 on 21-05-2026 at 21:20:03
Change $-0.12 -0.37%
Buy $59.02
Sell $28.00
Last Trade: Sell 1.00 at $32.00
Day's Volume: 1
Last Close: $32.09
Open: $31.931
ISIN: US78470P8389
Day's Range $31.931 - $31.931
52wk Range: $28.50 - $33.35
Market Capitalisation: $N/A
VWAP: $32.00
Shares in Issue: N/A

State Street Us (SPIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.00 Automatic Execution
09:30:00 - 21-May-26
See more State Street Us trades

State Street Us (SPIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.98 32.09 31.98 32.1193 207
19th May 2026 (Tue) 31.89 31.89 31.84 31.8855 800
18th May 2026 (Mon) 32.061 32.0639 32.061 32.0639 25
15th May 2026 (Fri) 32.061 32.061 32.061 32.033 0
14th May 2026 (Thu) 32.171 32.171 32.171 32.27 101
13th May 2026 (Wed) 32.05 32.10 32.041 32.0656 403
12th May 2026 (Tue) 31.98 32.00 31.98 32.0299 1
11th May 2026 (Mon) 32.05 32.05 32.05 31.9984 916
8th May 2026 (Fri) 32.031 32.031 32.03 32.00 3,247
7th May 2026 (Thu) 32.14 32.14 32.00 32.00 4
6th May 2026 (Wed) 32.11 32.11 32.11 32.0843 1,059
5th May 2026 (Tue) 31.82 32.31 31.78 31.845 689
4th May 2026 (Mon) 31.671 31.77 31.67 31.73 2,828
1st May 2026 (Fri) 31.86 31.86 31.66 31.70 12,271
30th Apr 2026 (Thu) 31.84 31.931 31.48 32.0588 11,501
29th Apr 2026 (Wed) 31.95 31.95 31.775 31.94 11,584
28th Apr 2026 (Tue) 32.09 32.09 31.61 31.90 17,812
27th Apr 2026 (Mon) 32.16 32.16 32.16 32.1401 292
24th Apr 2026 (Fri) 32.05 32.05 32.05 32.1296 569
23rd Apr 2026 (Thu) 32.00 32.00 32.00 31.9466 5
22nd Apr 2026 (Wed) 31.841 31.9648 31.841 31.9648 60
21st Apr 2026 (Tue) 31.841 31.841 31.8243 31.8243 27
See more State Street Us price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered