| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.98 | 32.09 | 31.98 | 32.1193 | 207 |
| 19th May 2026 (Tue) | 31.89 | 31.89 | 31.84 | 31.8855 | 800 |
| 18th May 2026 (Mon) | 32.061 | 32.0639 | 32.061 | 32.0639 | 25 |
| 15th May 2026 (Fri) | 32.061 | 32.061 | 32.061 | 32.033 | 0 |
| 14th May 2026 (Thu) | 32.171 | 32.171 | 32.171 | 32.27 | 101 |
| 13th May 2026 (Wed) | 32.05 | 32.10 | 32.041 | 32.0656 | 403 |
| 12th May 2026 (Tue) | 31.98 | 32.00 | 31.98 | 32.0299 | 1 |
| 11th May 2026 (Mon) | 32.05 | 32.05 | 32.05 | 31.9984 | 916 |
| 8th May 2026 (Fri) | 32.031 | 32.031 | 32.03 | 32.00 | 3,247 |
| 7th May 2026 (Thu) | 32.14 | 32.14 | 32.00 | 32.00 | 4 |
| 6th May 2026 (Wed) | 32.11 | 32.11 | 32.11 | 32.0843 | 1,059 |
| 5th May 2026 (Tue) | 31.82 | 32.31 | 31.78 | 31.845 | 689 |
| 4th May 2026 (Mon) | 31.671 | 31.77 | 31.67 | 31.73 | 2,828 |
| 1st May 2026 (Fri) | 31.86 | 31.86 | 31.66 | 31.70 | 12,271 |
| 30th Apr 2026 (Thu) | 31.84 | 31.931 | 31.48 | 32.0588 | 11,501 |
| 29th Apr 2026 (Wed) | 31.95 | 31.95 | 31.775 | 31.94 | 11,584 |
| 28th Apr 2026 (Tue) | 32.09 | 32.09 | 31.61 | 31.90 | 17,812 |
| 27th Apr 2026 (Mon) | 32.16 | 32.16 | 32.16 | 32.1401 | 292 |
| 24th Apr 2026 (Fri) | 32.05 | 32.05 | 32.05 | 32.1296 | 569 |
| 23rd Apr 2026 (Thu) | 32.00 | 32.00 | 32.00 | 31.9466 | 5 |
| 22nd Apr 2026 (Wed) | 31.841 | 31.9648 | 31.841 | 31.9648 | 60 |
| 21st Apr 2026 (Tue) | 31.841 | 31.841 | 31.8243 | 31.8243 | 27 |
| 20th Apr 2026 (Mon) | 31.841 | 31.919 | 31.841 | 31.92 | 128 |
| 17th Apr 2026 (Fri) | 31.71 | 31.9248 | 31.71 | 31.9248 | 1 |
| 16th Apr 2026 (Thu) | 31.71 | 31.8446 | 31.71 | 31.8446 | 5 |
| 15th Apr 2026 (Wed) | 31.71 | 31.8099 | 31.71 | 31.8099 | 1 |
| 14th Apr 2026 (Tue) | 31.71 | 31.71 | 31.71 | 31.7372 | 105 |
| 13th Apr 2026 (Mon) | 31.48 | 31.619 | 31.48 | 31.6138 | 1,410 |
| 10th Apr 2026 (Fri) | 31.321 | 31.405 | 31.321 | 31.405 | 102 |
| 9th Apr 2026 (Thu) | 31.321 | 31.321 | 31.321 | 31.3705 | 736 |
| 8th Apr 2026 (Wed) | 31.22 | 31.22 | 31.151 | 31.1975 | 376 |
| 7th Apr 2026 (Tue) | 30.51 | 30.51 | 30.45 | 30.5907 | 0 |
| 6th Apr 2026 (Mon) | 30.63 | 30.64 | 30.50 | 30.5962 | 896 |
| 3rd Apr 2026 (Fri) | 30.25 | 30.41 | 30.25 | 30.4861 | 227 |
| 2nd Apr 2026 (Thu) | 30.25 | 30.41 | 30.25 | 30.4861 | 227 |
| 1st Apr 2026 (Wed) | 30.58 | 30.58 | 30.371 | 30.47 | 3,124 |
| 31st Mar 2026 (Tue) | 30.171 | 30.36 | 30.17 | 30.5283 | 2,323 |
| 30th Mar 2026 (Mon) | 29.72 | 29.729 | 29.72 | 29.7192 | 1,169 |
| 27th Mar 2026 (Fri) | 29.781 | 29.781 | 29.74 | 29.75 | 1,642 |
| 26th Mar 2026 (Thu) | 30.65 | 30.65 | 30.271 | 30.2349 | 628 |
| 25th Mar 2026 (Wed) | 30.78 | 30.78 | 30.78 | 30.7334 | 62 |
| 24th Mar 2026 (Tue) | 30.47 | 30.47 | 30.47 | 30.5483 | 0 |
| 23rd Mar 2026 (Mon) | 30.60 | 30.7916 | 30.60 | 30.7916 | 403 |