| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.20 | 32.6079 | 32.20 | 32.6079 | 0 |
| 9th Jul 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.4143 | 40 |
| 8th Jul 2026 (Wed) | 32.20 | 32.2082 | 32.20 | 32.2082 | 40 |
| 7th Jul 2026 (Tue) | 32.20 | 32.2642 | 32.20 | 32.2642 | 2 |
| 6th Jul 2026 (Mon) | 32.20 | 32.35 | 32.20 | 32.3671 | 7,522 |
| 3rd Jul 2026 (Fri) | 32.35 | 32.35 | 32.2407 | 32.2407 | 0 |
| 2nd Jul 2026 (Thu) | 32.35 | 32.44 | 32.35 | 32.2407 | 6,003 |
| 1st Jul 2026 (Wed) | 32.059 | 32.059 | 32.059 | 32.0742 | 4 |
| 30th Jun 2026 (Tue) | 31.67 | 32.1762 | 31.67 | 32.1762 | 0 |
| 29th Jun 2026 (Mon) | 31.67 | 31.917 | 31.67 | 31.917 | 0 |
| 26th Jun 2026 (Fri) | 31.67 | 31.67 | 31.67 | 31.6122 | 166 |
| 25th Jun 2026 (Thu) | 31.859 | 31.859 | 31.5256 | 31.5256 | 1 |
| 24th Jun 2026 (Wed) | 31.859 | 31.859 | 31.859 | 31.5561 | 1 |
| 23rd Jun 2026 (Tue) | 31.941 | 31.941 | 31.605 | 31.605 | 2 |
| 22nd Jun 2026 (Mon) | 31.941 | 31.941 | 31.94 | 31.9575 | 0 |
| 19th Jun 2026 (Fri) | 32.13 | 32.13 | 32.13 | 32.2127 | 64 |
| 18th Jun 2026 (Thu) | 32.13 | 32.13 | 32.13 | 32.2127 | 64 |
| 17th Jun 2026 (Wed) | 32.24 | 32.24 | 32.24 | 31.8696 | 1 |
| 16th Jun 2026 (Tue) | 32.291 | 32.291 | 32.2269 | 32.2269 | 1 |
| 15th Jun 2026 (Mon) | 32.291 | 32.291 | 32.291 | 32.3017 | 400 |
| 12th Jun 2026 (Fri) | 31.631 | 31.631 | 31.631 | 31.7425 | 0 |
| 11th Jun 2026 (Thu) | 31.29 | 31.29 | 31.29 | 31.6549 | 154 |
| 10th Jun 2026 (Wed) | 31.40 | 31.40 | 31.40 | 31.2995 | 148 |
| 9th Jun 2026 (Tue) | 31.961 | 31.961 | 31.7652 | 31.7652 | 1 |
| 8th Jun 2026 (Mon) | 31.961 | 31.961 | 31.7903 | 31.7903 | 0 |
| 5th Jun 2026 (Fri) | 31.961 | 31.961 | 31.961 | 31.7442 | 200 |
| 4th Jun 2026 (Thu) | 32.32 | 32.32 | 32.32 | 32.4761 | 108 |
| 3rd Jun 2026 (Wed) | 32.38 | 32.391 | 32.38 | 32.391 | 47 |
| 2nd Jun 2026 (Tue) | 32.38 | 32.44 | 32.38 | 32.44 | 0 |
| 1st Jun 2026 (Mon) | 32.38 | 32.5216 | 32.38 | 32.5216 | 8 |
| 29th May 2026 (Fri) | 32.38 | 32.60 | 32.38 | 32.60 | 182 |
| 28th May 2026 (Thu) | 32.38 | 32.38 | 32.38 | 32.4861 | 163 |
| 27th May 2026 (Wed) | 31.931 | 32.2848 | 31.931 | 32.2848 | 0 |
| 26th May 2026 (Tue) | 31.931 | 32.2988 | 31.931 | 32.2988 | 86 |
| 25th May 2026 (Mon) | 31.931 | 32.1667 | 31.931 | 32.1667 | 0 |
| 22nd May 2026 (Fri) | 31.931 | 32.1667 | 31.931 | 32.1667 | 0 |
| 21st May 2026 (Thu) | 31.931 | 31.931 | 31.931 | 32.09 | 1 |
| 20th May 2026 (Wed) | 31.98 | 32.09 | 31.98 | 32.1193 | 207 |
| 19th May 2026 (Tue) | 31.89 | 31.89 | 31.84 | 31.8855 | 800 |
| 18th May 2026 (Mon) | 32.061 | 32.0639 | 32.061 | 32.0639 | 25 |
| 15th May 2026 (Fri) | 32.061 | 32.061 | 32.061 | 32.033 | 0 |
| 14th May 2026 (Thu) | 32.171 | 32.171 | 32.171 | 32.27 | 101 |
| 13th May 2026 (Wed) | 32.05 | 32.10 | 32.041 | 32.0656 | 403 |
| 12th May 2026 (Tue) | 31.98 | 32.00 | 31.98 | 32.0299 | 1 |
| 11th May 2026 (Mon) | 32.05 | 32.05 | 32.05 | 31.9984 | 916 |