Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPIN.US (SPIN.US) Share Price

Price $30.4861 on 06-04-2026 at 08:05:01
Change $0.00 0%
Buy $58.27
Sell $9.69
Last Trade: -
Day's Volume: 0
Last Close: $30.4861
Open: $30.25
ISIN: US78470P8389
Day's Range $0.00 - $0.00
52wk Range: $28.50 - $33.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SPIN.US (SPIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SPIN.US trades

SPIN.US (SPIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.25 30.41 30.25 30.4861 227
2nd Apr 2026 (Thu) 30.25 30.41 30.25 30.4861 227
1st Apr 2026 (Wed) 30.58 30.58 30.371 30.47 3,124
31st Mar 2026 (Tue) 30.171 30.36 30.17 30.5283 2,323
30th Mar 2026 (Mon) 29.72 29.729 29.72 29.7192 1,169
27th Mar 2026 (Fri) 29.781 29.781 29.74 29.75 1,642
26th Mar 2026 (Thu) 30.65 30.65 30.271 30.2349 628
25th Mar 2026 (Wed) 30.78 30.78 30.78 30.7334 62
24th Mar 2026 (Tue) 30.47 30.47 30.47 30.5483 0
23rd Mar 2026 (Mon) 30.60 30.7916 30.60 30.7916 403
20th Mar 2026 (Fri) 30.60 30.60 30.60 30.4393 0
19th Mar 2026 (Thu) 30.70 30.78 30.70 30.8607 1,006
18th Mar 2026 (Wed) 31.19 31.19 31.06 30.9224 100
17th Mar 2026 (Tue) 31.46 31.46 31.46 31.3205 87
16th Mar 2026 (Mon) 31.25 31.349 31.20 31.263 346
13th Mar 2026 (Fri) 30.96 30.96 30.94 30.9361 205
12th Mar 2026 (Thu) 31.369 31.369 31.369 31.1748 392
11th Mar 2026 (Wed) 31.57 31.579 31.49 31.52 78
10th Mar 2026 (Tue) 31.70 31.70 31.70 31.5971 1
9th Mar 2026 (Mon) 31.45 31.6768 31.45 31.6768 93
6th Mar 2026 (Fri) 31.45 31.471 31.45 31.4061 199
See more SPIN.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered