Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Us Eq (SPIN.US) Share Price

Price $31.325 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $47.08
Sell $31.21
Last Trade: -
Day's Volume: 0
Last Close: $31.4657
Open: $31.34
ISIN: US78470P8389
Day's Range $0.00 - $0.00
52wk Range: $28.50 - $31.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Ssga Us Eq (SPIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga Us Eq trades

Spdr Ssga Us Eq (SPIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.34 31.4657 31.34 31.4657 0
18th Sep 2025 (Thu) 31.34 31.34 31.34 31.325 0
17th Sep 2025 (Wed) 31.319 31.319 31.1636 31.1636 0
16th Sep 2025 (Tue) 31.319 31.319 31.2471 31.2471 1
15th Sep 2025 (Mon) 31.319 31.319 31.299 31.33 608
12th Sep 2025 (Fri) 31.25 31.25 31.25 31.22 29
11th Sep 2025 (Thu) 31.24 31.249 31.141 31.215 1,033
10th Sep 2025 (Wed) 31.18 31.18 31.04 31.04 982
9th Sep 2025 (Tue) 30.85 30.85 30.831 30.95 205
8th Sep 2025 (Mon) 30.90 30.92 30.90 30.90 173
5th Sep 2025 (Fri) 30.85 30.85 30.73 30.73 0
4th Sep 2025 (Thu) 30.761 30.811 30.761 30.9112 714
3rd Sep 2025 (Wed) 31.04 31.04 30.6992 30.6992 198
2nd Sep 2025 (Tue) 31.04 31.04 30.5572 30.5572 22
1st Sep 2025 (Mon) 31.04 31.04 30.8326 30.8326 115
29th Aug 2025 (Fri) 31.04 31.04 30.8326 30.8326 115
28th Aug 2025 (Thu) 31.04 31.04 31.02 31.00 1,241
27th Aug 2025 (Wed) 30.811 30.9536 30.811 30.9536 90
26th Aug 2025 (Tue) 30.811 30.94 30.811 30.94 100
25th Aug 2025 (Mon) 30.811 30.94 30.811 30.76 4,462
22nd Aug 2025 (Fri) 30.85 30.85 30.85 30.8934 106
See more Spdr Ssga Us Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered