| Price | $32.19 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.31 -0.95% |
| Buy | $48.33 |
| Sell | $31.01 |
| Last Trade: | Sell 34.00 at $32.19 |
| Day's Volume: | 1,003 |
| Last Close: | $32.2315 |
| Open: | $32.32 |
| ISIN: | US78470P8389 |
| Day's Range | $32.19 - $32.33 |
| 52wk Range: | $28.50 - $32.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.33083 |
| Shares in Issue: | N/A |
SPIN.US (SPIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $32.19 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Sell* | 100 | $32.27 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 200 | $32.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $32.27 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $32.30 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 1 | $32.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
