Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Us (SPIN.US) Share Price

Price $32.29 on 06-02-2026 at 22:20:03
Change $0.32 1%
Buy $49.00
Sell $30.00
Last Trade: -
Day's Volume: 136
Last Close: $32.29
Open: $32.17
ISIN: US78470P8389
Day's Range $32.06 - $32.29
52wk Range: $28.50 - $33.35
Market Capitalisation: $N/A
VWAP: $32.11279
Shares in Issue: N/A

State Street Us (SPIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Us trades

State Street Us (SPIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.17 32.29 32.06 32.29 136
5th Feb 2026 (Thu) 31.87 31.94 31.84 31.88 940
4th Feb 2026 (Wed) 32.17 32.34 32.17 32.2638 11
3rd Feb 2026 (Tue) 32.67 32.67 32.42 32.51 400
2nd Feb 2026 (Mon) 32.94 32.94 32.83 32.83 4
30th Jan 2026 (Fri) 32.84 32.84 32.82 32.82 0
29th Jan 2026 (Thu) 33.08 33.08 33.08 33.08 2
28th Jan 2026 (Wed) 33.06 33.06 33.06 33.1507 308
27th Jan 2026 (Tue) 32.73 33.1507 32.73 33.1507 18
26th Jan 2026 (Mon) 32.73 33.04 32.73 33.04 104
23rd Jan 2026 (Fri) 32.73 32.73 32.73 32.73 104
22nd Jan 2026 (Thu) 32.68 32.68 32.68 32.68 0
21st Jan 2026 (Wed) 32.41 32.57 32.41 32.57 113
20th Jan 2026 (Tue) 32.41 32.45 32.27 32.1474 4,246
19th Jan 2026 (Mon) 32.93 32.93 32.82 32.90 392
16th Jan 2026 (Fri) 32.93 32.93 32.82 32.90 392
15th Jan 2026 (Thu) 32.93 32.99 32.85 32.85 665
14th Jan 2026 (Wed) 32.69 32.69 32.69 32.69 20
13th Jan 2026 (Tue) 32.97 32.99 32.97 32.99 2
12th Jan 2026 (Mon) 32.97 32.99 32.97 32.99 3
9th Jan 2026 (Fri) 32.78 32.78 32.78 32.918 30
8th Jan 2026 (Thu) 32.69 32.70 32.69 32.70 129
7th Jan 2026 (Wed) 32.69 32.69 32.69 32.69 338
See more State Street Us price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered