Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Us Eq (SPIN.US) Share Price

Price $29.95 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $44.92
Sell $25.42
Buy / Sell SPIN Shares
Last Trade: -
Day's Volume: 7
Last Close: $29.9489
Open: $29.701
ISIN: US78470P8389
Day's Range $0.00 - $0.00
52wk Range: $28.50 - $29.95
Market Capitalisation: $N/A
VWAP: $29.95
Shares in Issue: N/A

Spdr Ssga Us Eq (SPIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga Us Eq trades

Spdr Ssga Us Eq (SPIN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.701 29.9489 29.701 29.9489 7
17th Jul 2025 (Thu) 29.701 29.9478 29.701 29.9478 0
16th Jul 2025 (Wed) 29.701 29.82 29.701 29.76 1,055
15th Jul 2025 (Tue) 29.77 29.77 29.72 29.72 2,420
14th Jul 2025 (Mon) 29.70 29.72 29.70 29.72 30
11th Jul 2025 (Fri) 29.70 29.7572 29.70 29.7572 0
10th Jul 2025 (Thu) 29.70 29.70 29.70 29.69 203
9th Jul 2025 (Wed) 29.65 29.65 29.65 29.66 205
8th Jul 2025 (Tue) 29.601 29.6163 29.601 29.6163 0
7th Jul 2025 (Mon) 29.601 29.65 29.601 29.65 0
4th Jul 2025 (Fri) 29.601 29.601 29.601 29.65 718
3rd Jul 2025 (Thu) 29.601 29.601 29.601 29.65 718
2nd Jul 2025 (Wed) 29.53 29.58 29.53 29.58 0
1st Jul 2025 (Tue) 29.53 29.53 29.53 29.4922 110
30th Jun 2025 (Mon) 29.70 29.70 29.70 29.7399 315
27th Jun 2025 (Fri) 29.679 29.679 29.679 29.682 300
26th Jun 2025 (Thu) 29.08 29.5649 29.08 29.5649 0
25th Jun 2025 (Wed) 29.08 29.4526 29.08 29.4526 0
24th Jun 2025 (Tue) 29.08 29.4002 29.08 29.4002 0
23rd Jun 2025 (Mon) 29.08 29.1439 29.08 29.1439 24
See more Spdr Ssga Us Eq price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered