Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (SPIB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,484 $33.86 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 223 $33.86 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 411 $33.855 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 305 $33.855 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 211 $33.86 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 456 $33.86 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 707 $33.86 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 500 $33.855 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 500 $33.855 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 3,000 $33.855 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 500 $33.855 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 2,400 $33.855 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 1,100 $33.85 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 1,100 $33.85 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 1,200 $33.855 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 3,000 $33.85 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 3,000 $33.855 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 800 $33.855 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 3,000 $33.855 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 3,000 $33.855 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 2,400 $33.855 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 1,100 $33.85 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 3,000 $33.85 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 1,100 $33.85 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 1,200 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,100 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,100 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 3,000 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 3,000 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 3,000 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 200 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 300 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 2,400 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,000 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 600 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 500 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,100 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 3,000 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 3,800 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 3,800 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 800 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 3,000 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,100 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,100 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 3,000 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,000 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 600 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,000 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 600 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,300 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 600 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,100 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 200 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 600 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,300 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 600 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 600 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 500 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 200 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,100 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 200 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 600 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 600 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 500 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 200 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 500 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 172 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 500 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 2,700 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,100 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,100 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 3,000 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 3,800 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,100 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,100 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,900 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,100 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 700 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 700 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 700 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 500 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,093 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 100 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 700 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,800 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 100 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 500 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,093 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 100 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,800 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 100 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,800 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 100 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,800 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 100 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 71 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,700 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 200 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,700 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 200 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 490 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 505 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 495 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 500 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 205 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 700 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 200 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 490 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 505 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 400 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 600 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 495 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 500 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 205 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 700 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 200 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 900 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 400 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 400 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 200 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 200 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 500 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 600 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 900 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 400 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 200 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 200 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 500 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 495 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 800 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 605 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 495 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 800 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 495 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,100 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 3,000 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 2,000 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,000 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 800 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 3,000 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 2,800 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 805 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 3,605 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 3,605 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 295 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 3,000 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,100 $33.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,222 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 5,622 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 521 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 2,975 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 2,825 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 675 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 3,495 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 3,195 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 300 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 3,500 $33.855 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 100 $33.86 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 100 $33.86 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $33.86 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 100 $33.86 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $33.855 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 161 $33.855 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 200 $33.855 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 600 $33.855 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 600 $33.855 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 161 $33.86 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 100 $33.86 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 207 $33.86 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 750 $33.86 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 525 $33.855 Automatic Execution
 12:48:30 - 06-Feb-26
Sell* 2,200 $33.855 Automatic Execution
 12:48:30 - 06-Feb-26
Sell* 1,925 $33.855 Automatic Execution
 12:48:30 - 06-Feb-26
Sell* 100 $33.85 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 100 $33.85 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 1,800 $33.85 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 1,500 $33.85 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 6,900 $33.85 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 3,500 $33.85 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 100 $33.85 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 750 $33.85 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 1,800 $33.85 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 4,000 $33.85 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 1,500 $33.85 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 2,200 $33.85 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 1,500 $33.85 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 12,900 $33.85 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 1,300 $33.85 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 4,600 $33.85 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 100 $33.85 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 3,500 $33.85 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 1 $33.85 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 1,500 $33.85 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 700 $33.85 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 800 $33.85 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 1,000 $33.85 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 1,000 $33.85 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 1,000 $33.85 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 248 $33.85 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 100 $33.85 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 100 $33.85 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 100 $33.85 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 5,400 $33.85 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 100 $33.85 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 1,000 $33.845 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 1,800 $33.85 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 1,000 $33.845 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 3,500 $33.85 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 1,000 $33.845 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 100 $33.85 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 1,000 $33.845 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 8,100 $33.85 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 1,000 $33.845 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 1,000 $33.85 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 1,000 $33.845 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 100 $33.85 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 1,000 $33.845 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 3,314 $33.85 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 1,000 $33.845 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 750 $33.85 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 1,000 $33.845 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 100 $33.85 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 28 $33.845 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 750 $33.85 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 200 $33.845 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 2,200 $33.85 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 2,400 $33.845 Automatic Execution
 11:19:29 - 06-Feb-26
Unknown* 2,200 $33.845 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 5,100 $33.85 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 7,365 $33.845 Automatic Execution
 11:19:29 - 06-Feb-26
Unknown* 2,125 $33.845 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 1,300 $33.85 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 4,100 $33.845 Automatic Execution
 11:19:29 - 06-Feb-26
Unknown* 275 $33.845 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 5,000 $33.855 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 5,000 $33.855 Automatic Execution
 09:51:06 - 06-Feb-26
Unknown* 100 $33.86 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 300 $33.86 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 100 $33.86 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 100 $33.86 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 600 $33.86 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 100 $33.86 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 233 $33.86 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 2,142 $33.86 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1,579 $33.86 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1,116 $33.86 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $33.86 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1,725 $33.86 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 400 $33.875 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 100 $33.86 Automatic Execution
 09:47:14 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53