| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 522 | $33.49 | Automatic Execution |
11:30:32 - 21-Jul-25 |
| Buy* | 99 | $33.48 | Automatic Execution |
10:57:04 - 21-Jul-25 |
| Buy* | 583 | $33.48 | Automatic Execution |
10:57:04 - 21-Jul-25 |
| Buy* | 99 | $33.48 | Automatic Execution |
10:57:04 - 21-Jul-25 |
| Buy* | 439 | $33.48 | Automatic Execution |
10:57:04 - 21-Jul-25 |
| Buy* | 579 | $33.48 | Automatic Execution |
10:57:04 - 21-Jul-25 |
| Buy* | 504 | $33.48 | Automatic Execution |
10:57:04 - 21-Jul-25 |
| Buy* | 420 | $33.48 | Automatic Execution |
10:57:04 - 21-Jul-25 |
| Buy* | 666 | $33.48 | Automatic Execution |
10:57:04 - 21-Jul-25 |
| Buy* | 2,200 | $33.48 | Automatic Execution |
10:55:17 - 21-Jul-25 |
| Buy* | 2,200 | $33.48 | Automatic Execution |
10:55:17 - 21-Jul-25 |
| Buy* | 2,200 | $33.48 | Automatic Execution |
10:55:17 - 21-Jul-25 |
| Buy* | 2,200 | $33.48 | Automatic Execution |
10:55:17 - 21-Jul-25 |
| Buy* | 2,200 | $33.48 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Buy* | 2,000 | $33.48 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
10:55:15 - 21-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Buy* | 106 | $33.48 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Buy* | 107 | $33.48 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Buy* | 2,200 | $33.48 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 200 | $33.48 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 700 | $33.48 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 245 | $33.48 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 9,700 | $33.48 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 200 | $33.48 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 4,900 | $33.48 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 400 | $33.48 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 400 | $33.48 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 200 | $33.48 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 455 | $33.48 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 800 | $33.48 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 3,700 | $33.48 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 5,300 | $33.48 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 4,900 | $33.48 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 1,600 | $33.48 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 1,200 | $33.48 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 1,200 | $33.48 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 800 | $33.48 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 3,600 | $33.48 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 500 | $33.48 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 1,800 | $33.48 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 300 | $33.48 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 300 | $33.48 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Buy* | 156 | $33.49 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Buy* | 3,600 | $33.47 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Buy* | 600 | $33.47 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Buy* | 26 | $33.47 | Automatic Execution |
09:46:48 - 21-Jul-25 |