| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $33.94 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 1,574 | $33.94 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 426 | $33.94 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 2,200 | $33.94 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 955 | $33.93 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Unknown* | 129 | $33.925 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 121 | $33.93 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 857 | $33.93 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 1,639 | $33.93 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Unknown* | 41 | $33.925 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Unknown* | 59 | $33.925 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Buy* | 531 | $33.93 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 496 | $33.93 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 1 | $33.93 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 963 | $33.93 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 300 | $33.93 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 2,249 | $33.93 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 96 | $33.93 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 4 | $33.93 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 86 | $33.93 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 686 | $33.93 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 86 | $33.93 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 728 | $33.93 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 375 | $33.93 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 2,176 | $33.93 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 300 | $33.93 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 129 | $33.93 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 270 | $33.93 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 270 | $33.93 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 101 | $33.93 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 163 | $33.93 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Buy* | 133 | $33.93 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Unknown* | 149 | $33.925 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Unknown* | 88 | $33.925 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Unknown* | 1,030 | $33.925 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Unknown* | 464 | $33.925 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Unknown* | 70 | $33.925 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Unknown* | 36 | $33.925 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Unknown* | 70 | $33.925 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Unknown* | 300 | $33.925 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Unknown* | 1,222 | $33.925 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Unknown* | 188 | $33.925 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Unknown* | 243 | $33.925 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Unknown* | 1,660 | $33.925 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Unknown* | 2,200 | $33.925 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Unknown* | 100 | $33.925 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 157 | $33.93 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 200 | $33.925 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Unknown* | 200 | $33.925 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Unknown* | 200 | $33.925 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Unknown* | 600 | $33.925 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 1,300 | $33.925 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 300 | $33.925 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 1,500 | $33.925 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 6,323 | $33.925 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 6,323 | $33.925 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 6,323 | $33.925 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 6,323 | $33.925 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 6,323 | $33.925 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 6,323 | $33.925 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 6,323 | $33.925 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 6,323 | $33.925 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 3,760 | $33.925 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 6,323 | $33.925 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Unknown* | 6,323 | $33.925 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Unknown* | 6,323 | $33.925 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Unknown* | 3,760 | $33.925 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Unknown* | 1,800 | $33.925 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Unknown* | 1,400 | $33.925 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Unknown* | 1,800 | $33.925 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 1,000 | $33.93 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 11 | $33.93 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 389 | $33.93 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Unknown* | 1,200 | $33.925 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 387 | $33.925 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 800 | $33.935 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 2,200 | $33.935 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 2,200 | $33.935 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 1,508 | $33.935 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Unknown* | 2,136 | $33.935 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Unknown* | 264 | $33.935 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Unknown* | 200 | $33.935 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Unknown* | 2,200 | $33.935 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 300 | $33.94 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 10 | $33.94 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 3,525 | $33.94 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 3,300 | $33.94 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 300 | $33.94 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 1,407 | $33.94 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 586 | $33.94 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 426 | $33.94 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 793 | $33.94 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 1,400 | $33.94 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 1,661 | $33.94 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 352 | $33.94 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 766 | $33.94 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 2,019 | $33.94 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 2,200 | $33.94 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 42 | $33.94 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 210 | $33.94 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 22 | $33.935 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 927 | $33.94 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 200 | $33.935 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 2,063 | $33.94 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 1,000 | $33.935 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 258 | $33.94 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 1,000 | $33.935 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 735 | $33.94 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 1,000 | $33.935 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 1,288 | $33.94 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 200 | $33.935 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 1,277 | $33.94 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 700 | $33.935 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 300 | $33.94 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 500 | $33.935 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 1,800 | $33.94 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 300 | $33.94 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 1,125 | $33.935 | Automatic Execution |
09:30:10 - 19-Sep-25 |