| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 490 | $23.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1,800 | $23.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 3,000 | $23.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 2,000 | $23.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 150 | $23.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 440 | $23.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 126 | $23.705 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 200 | $23.705 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 100 | $23.705 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 1 | $23.705 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 1,300 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 300 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 2,011 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 2,358 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 4,220 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 817 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 555 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 2,789 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 4,220 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 33 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 53 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 2,300 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 2,400 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 1,300 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 8,100 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 800 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 4,200 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 900 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 2,957 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 1,700 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 3,800 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 2,000 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 200 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 5,000 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Unknown* | 1,898 | $23.695 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 5,137 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 11 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 200 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 2,500 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 2,000 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 2,789 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 2,100 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Unknown* | 1,698 | $23.695 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 2,000 | $23.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Unknown* | 102 | $23.695 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Unknown* | 102 | $23.695 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Unknown* | 100 | $23.695 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 819 | $23.69 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 1,700 | $23.69 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Unknown* | 1,426 | $23.695 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Unknown* | 3,474 | $23.695 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Unknown* | 100 | $23.695 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Unknown* | 100 | $23.695 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Unknown* | 400 | $23.695 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 696 | $23.69 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 2 | $23.70 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 2,000 | $23.70 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1,800 | $23.70 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 557 | $23.70 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 200 | $23.70 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 900 | $23.69 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 200 | $23.69 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 2,572 | $23.69 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 3,300 | $23.69 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 200 | $23.69 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 92 | $23.69 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 200 | $23.685 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 292 | $23.69 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 1,013 | $23.69 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 1,346 | $23.69 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 732 | $23.69 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 428 | $23.69 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 823 | $23.69 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 1,217 | $23.69 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 1,077 | $23.69 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 512 | $23.69 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 200 | $23.69 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 2,474 | $23.69 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 888 | $23.69 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 2,629 | $23.69 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 566 | $23.69 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 2,000 | $23.69 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 500 | $23.69 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 53 | $23.69 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 1,600 | $23.69 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 600 | $23.68 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 4,212 | $23.69 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 364 | $23.69 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 1,268 | $23.69 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 200 | $23.69 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 1,222 | $23.68 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1,487 | $23.68 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 778 | $23.68 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1,424 | $23.68 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1,076 | $23.68 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 513 | $23.68 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 11 | $23.67 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2,600 | $23.68 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 2 | $23.67 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 446 | $23.68 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 7 | $23.68 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 3 | $23.67 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1,247 | $23.68 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 2 | $23.67 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $23.67 | Ordinary |
08:57:30 - 06-Feb-26 |
| Buy* | 9 | $23.67 | Ordinary |
08:57:30 - 06-Feb-26 |
| Buy* | 55 | $23.67 | Ordinary |
08:42:17 - 06-Feb-26 |
| Buy* | 1 | $23.69 | Ordinary |
08:24:07 - 06-Feb-26 |
| Sell* | 5 | $23.69 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 15 | $23.68 | Ordinary |
07:32:23 - 06-Feb-26 |
| Buy* | 500 | $23.66 | Ordinary |
07:14:17 - 06-Feb-26 |