| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $23.70 | Ordinary |
16:39:58 - 12-Dec-25 |
| Sell* | 3 | $23.70 | Ordinary |
16:39:58 - 12-Dec-25 |
| Unknown* | 104 | $23.675 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 300 | $23.675 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 600 | $23.675 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 209 | $23.685 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 3,100 | $23.685 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 500 | $23.68 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 200 | $23.68 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 1,500 | $23.69 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Unknown* | 140 | $23.69 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Unknown* | 3,020 | $23.69 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 1,900 | $23.69 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 2,300 | $23.69 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 2,126 | $23.69 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 2,910 | $23.69 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 1,290 | $23.69 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 1,189 | $23.69 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 41 | $23.69 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Unknown* | 2,700 | $23.695 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Unknown* | 3,400 | $23.695 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 300 | $23.69 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Unknown* | 171 | $23.695 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Unknown* | 600 | $23.695 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Unknown* | 600 | $23.695 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Unknown* | 600 | $23.695 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Unknown* | 600 | $23.695 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Unknown* | 600 | $23.695 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Unknown* | 600 | $23.695 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 90 | $23.69 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 41 | $23.69 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 1,900 | $23.69 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 300 | $23.69 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1,500 | $23.69 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1,500 | $23.69 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 1,500 | $23.69 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 200 | $23.69 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 221 | $23.69 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 51 | $23.69 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Unknown* | 10 | $23.695 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 217 | $23.69 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 399 | $23.70 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 323 | $23.70 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Unknown* | 2,700 | $23.705 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Unknown* | 4,200 | $23.705 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Unknown* | 600 | $23.705 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Unknown* | 3,400 | $23.705 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Unknown* | 4,200 | $23.705 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Unknown* | 10,200 | $23.705 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Unknown* | 1,400 | $23.705 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 2 | $23.71 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 1,200 | $23.695 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Unknown* | 699 | $23.695 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Unknown* | 879 | $23.695 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Unknown* | 1,000 | $23.695 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Unknown* | 490 | $23.695 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 4 | $23.70 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Unknown* | 3,100 | $23.695 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Unknown* | 2,284 | $23.695 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Unknown* | 500 | $23.695 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 600 | $23.695 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 400 | $23.695 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Unknown* | 100 | $23.695 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Unknown* | 767 | $23.695 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Unknown* | 867 | $23.695 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Unknown* | 3,100 | $23.695 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Unknown* | 3,100 | $23.695 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 2,200 | $23.70 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 4,200 | $23.70 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 200 | $23.68 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 2,118 | $23.68 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 400 | $23.68 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 2,500 | $23.68 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 46 | $23.68 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 3,132 | $23.68 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 3,900 | $23.68 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 5,800 | $23.68 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 540 | $23.68 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 2,560 | $23.68 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 750 | $23.68 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 5,700 | $23.68 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1,290 | $23.68 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 733 | $23.68 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 200 | $23.68 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 200 | $23.68 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 6 | $23.69 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 90 | $23.69 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Unknown* | 157 | $23.695 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 542 | $23.695 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Unknown* | 514 | $23.695 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Unknown* | 380 | $23.695 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Unknown* | 104 | $23.695 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Unknown* | 100 | $23.695 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 900 | $23.69 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1,200 | $23.69 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1,200 | $23.69 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1,200 | $23.69 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 3,000 | $23.705 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 1,200 | $23.69 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 1,317 | $23.705 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 1,200 | $23.69 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 783 | $23.705 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 1,200 | $23.69 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 2,100 | $23.705 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 1,200 | $23.69 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 215 | $23.705 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 600 | $23.695 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 2,185 | $23.705 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 1,500 | $23.69 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Unknown* | 3,100 | $23.705 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 10 | $23.69 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Unknown* | 843 | $23.705 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 2,500 | $23.69 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Unknown* | 100 | $23.705 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 90 | $23.69 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 374 | $23.705 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 2,313 | $23.69 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 2,726 | $23.705 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 398 | $23.69 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 1,774 | $23.705 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 300 | $23.705 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 200 | $23.69 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 125 | $23.705 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 1,200 | $23.705 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 750 | $23.69 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 1,006 | $23.705 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 1,500 | $23.705 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 3,100 | $23.69 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 2,674 | $23.705 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 1,500 | $23.705 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 400 | $23.685 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 2,200 | $23.705 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Unknown* | 1,200 | $23.705 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 200 | $23.685 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 900 | $23.705 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Unknown* | 300 | $23.705 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Unknown* | 3,100 | $23.705 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 1,500 | $23.705 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Unknown* | 600 | $23.705 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 1,500 | $23.705 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Unknown* | 600 | $23.705 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 1,500 | $23.705 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 1,500 | $23.705 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 600 | $23.705 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $23.69 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 2,700 | $23.705 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 900 | $23.705 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 2 | $23.69 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 3,600 | $23.705 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 1,500 | $23.705 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 2 | $23.69 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 3,400 | $23.705 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 1,500 | $23.705 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 500 | $23.705 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 1,500 | $23.705 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 80 | $23.69 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 10,200 | $23.705 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 5 | $23.72 | Ordinary |
09:15:28 - 12-Dec-25 |
| Buy* | 29 | $23.74 | Ordinary |
08:08:10 - 12-Dec-25 |
| Buy* | 1 | $23.74 | Ordinary |
08:03:53 - 12-Dec-25 |
| Buy* | 1 | $23.74 | Ordinary |
07:30:00 - 12-Dec-25 |
| Sell* | 1 | $23.76 | Ordinary |
04:38:09 - 12-Dec-25 |