| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $23.71 | Automatic Execution |
11:30:37 - 21-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
11:30:32 - 21-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
11:25:07 - 21-Jul-25 |
| Unknown* | 27 | $23.705 | Automatic Execution |
11:19:37 - 21-Jul-25 |
| Buy* | 200 | $23.71 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Buy* | 200 | $23.71 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Unknown* | 15 | $23.705 | Automatic Execution |
10:57:28 - 21-Jul-25 |
| Unknown* | 97 | $23.705 | Automatic Execution |
10:57:04 - 21-Jul-25 |
| Unknown* | 97 | $23.705 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Unknown* | 97 | $23.705 | Automatic Execution |
10:56:43 - 21-Jul-25 |
| Unknown* | 97 | $23.705 | Automatic Execution |
10:56:30 - 21-Jul-25 |
| Unknown* | 97 | $23.705 | Automatic Execution |
10:56:29 - 21-Jul-25 |
| Unknown* | 100 | $23.705 | Automatic Execution |
10:56:29 - 21-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Sell* | 200 | $23.70 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Unknown* | 138 | $23.705 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Sell* | 97 | $23.70 | Automatic Execution |
10:54:01 - 21-Jul-25 |
| Sell* | 97 | $23.70 | Automatic Execution |
10:53:59 - 21-Jul-25 |
| Unknown* | 97 | $23.705 | Automatic Execution |
10:52:46 - 21-Jul-25 |
| Unknown* | 97 | $23.705 | Automatic Execution |
10:52:46 - 21-Jul-25 |
| Unknown* | 97 | $23.705 | Automatic Execution |
10:52:37 - 21-Jul-25 |
| Unknown* | 97 | $23.705 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Unknown* | 97 | $23.705 | Automatic Execution |
10:52:02 - 21-Jul-25 |
| Unknown* | 3,300 | $23.705 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Sell* | 1,100 | $23.70 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Sell* | 200 | $23.70 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Unknown* | 4 | $23.705 | Automatic Execution |
10:46:16 - 21-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Buy* | 1,051 | $23.71 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Unknown* | 100 | $23.705 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Unknown* | 400 | $23.705 | Automatic Execution |
09:46:22 - 21-Jul-25 |
| Unknown* | 200 | $23.705 | Automatic Execution |
09:46:22 - 21-Jul-25 |
| Unknown* | 100 | $23.705 | Automatic Execution |
09:46:22 - 21-Jul-25 |
| Unknown* | 200 | $23.705 | Automatic Execution |
09:46:22 - 21-Jul-25 |
| Unknown* | 400 | $23.70 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Buy* | 117 | $23.70 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Buy* | 626 | $23.70 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Buy* | 652 | $23.70 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Buy* | 280 | $23.70 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Buy* | 300 | $23.70 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Buy* | 300 | $23.70 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Unknown* | 1 | $23.695 | Automatic Execution |
09:31:54 - 21-Jul-25 |
| Buy* | 375 | $23.70 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Unknown* | 220 | $23.695 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Buy* | 39 | $23.70 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Buy* | 150 | $23.70 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Unknown* | 17 | $23.695 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Buy* | 1,000 | $23.70 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Unknown* | 255 | $23.695 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Buy* | 300 | $23.70 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Buy* | 400 | $23.69 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Sell* | 500 | $23.685 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Unknown* | 38 | $23.63 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $23.66 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $23.66 | Ordinary |
07:00:00 - 21-Jul-25 |