| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $89.52 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 1 | $89.56 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $89.58 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 6 | $89.65 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 12 | $89.65 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 9 | $89.65 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 9 | $89.65 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 1 | $89.65 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 2 | $89.72 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 4 | $89.72 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 18 | $89.72 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 5 | $89.70 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 2 | $89.70 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 1 | $89.66 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 5 | $89.67 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 90 | $89.72 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 5 | $89.72 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 5 | $89.72 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 5 | $89.71 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 5 | $89.72 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 5 | $89.90 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 4 | $89.89 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $89.825 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 100 | $89.81 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 2 | $89.82 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 2 | $89.90 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 1 | $89.90 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 3 | $89.92 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 25 | $89.92 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 3 | $89.92 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 25 | $89.92 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 25 | $89.92 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 1 | $89.95 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 3 | $90.06 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 1 | $90.06 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 1 | $90.06 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 203 | $90.20 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 297 | $90.20 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 2 | $90.18 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 321 | $90.20 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 98 | $90.18 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 2 | $90.18 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 44 | $90.20 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 135 | $90.20 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 134 | $90.20 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 18 | $90.20 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 348 | $90.20 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 365 | $90.20 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 135 | $90.20 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 1 | $90.07 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 101 | $90.27 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Unknown* | 5 | $90.14 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 15 | $90.16 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 15 | $90.16 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 1 | $90.33 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 3 | $90.33 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 2 | $90.33 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 15 | $90.33 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 1 | $90.42 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 7 | $90.43 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 1 | $90.46 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 2 | $90.44 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 5 | $90.45 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 3 | $90.43 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 1 | $90.45 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 1 | $90.45 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 30 | $90.46 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Buy* | 3 | $90.58 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 100 | $90.585 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 5 | $90.61 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 2 | $90.62 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 5 | $90.62 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 1 | $90.67 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 57 | $90.66 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 9 | $90.66 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 14 | $90.61 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 1 | $90.27 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 1 | $90.27 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 10 | $90.33 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 30 | $90.41 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Sell* | 1 | $90.33 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Sell* | 1 | $90.44 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 4 | $90.44 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 2 | $90.53 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 4,504 | $90.20 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 6 | $90.20 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Buy* | 45 | $90.18 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 10 | $90.20 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 10 | $90.20 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 20 | $90.24 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 10 | $90.28 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 10 | $90.28 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 10 | $90.35 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 10 | $90.35 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 5 | $90.45 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 10 | $90.46 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 10 | $90.46 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 1 | $90.60 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 5 | $90.74 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 5 | $90.74 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 39 | $90.95 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $90.95 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $90.96 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $90.98 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 1 | $90.99 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 4 | $91.00 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 4 | $91.03 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 15 | $91.05 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Buy* | 2 | $91.08 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 4 | $91.08 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 1 | $90.94 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Sell* | 2 | $90.94 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 50 | $90.93 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 41 | $90.93 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 100 | $90.93 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 2 | $90.93 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 1 | $90.93 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 100 | $90.92 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 10 | $90.92 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 89 | $90.88 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 11 | $90.88 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 9 | $90.91 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 100 | $90.91 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 60 | $90.92 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 40 | $90.92 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 60 | $90.91 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 10 | $90.92 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 100 | $90.92 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 100 | $90.81 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $91.02 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $91.02 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $91.05 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 10 | $91.08 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 10 | $91.07 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 2 | $90.93 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 365 | $91.00 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 135 | $91.00 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 100 | $91.07 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Sell* | 10 | $90.92 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Sell* | 1 | $90.85 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 1 | $90.86 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Sell* | 42 | $91.33 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 25 | $91.36 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 25 | $91.36 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 1 | $91.48 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 10 | $91.57 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $91.55 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 10 | $91.48 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 10 | $91.48 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $91.47 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $91.45 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 5 | $91.40 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 5 | $91.38 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 1 | $91.46 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 4 | $91.41 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 14 | $91.41 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 10 | $91.40 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 25 | $90.78 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 25 | $90.78 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 1 | $90.75 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 1 | $90.85 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 5,143 | $90.97 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 2 | $90.97 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 96 | $91.02 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 100 | $91.12 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 50 | $91.12 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 1 | $91.06 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 20 | $90.83 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 1 | $90.83 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $90.94 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 1 | $91.11 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 90 | $91.45 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 10 | $91.39 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 90 | $91.45 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 10 | $91.41 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 10 | $91.29 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 10 | $91.41 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 20 | $91.34 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 100 | $91.48 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 15 | $91.51 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 10 | $91.51 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 1 | $91.60 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 1 | $91.60 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 1 | $91.60 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Unknown* | 12 | $90.25 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 1 | $90.75 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 30 | $92.93 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 20 | $90.50 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $92.85 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 21 | $90.385 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 10 | $92.93 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 21 | $90.385 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 1 | $92.87 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 38 | $90.03 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 5 | $92.87 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 1 | $90.03 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 10 | $92.87 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 3 | $90.03 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $93.08 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 10 | $90.00 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $93.08 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 20 | $90.00 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 37 | $93.08 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 25 | $90.00 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 63 | $93.08 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 9 | $89.98 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $93.08 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 122 | $89.98 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 1 | $93.28 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 307 | $89.98 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 108 | $93.46 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 1 | $92.31 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 400 | $89.98 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 5 | $93.36 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 25 | $92.34 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 10 | $93.35 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 25 | $92.38 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 500 | $89.98 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 15 | $93.35 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 25 | $92.34 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 163 | $89.98 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 6 | $93.35 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 25 | $92.34 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 385 | $89.98 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 10 | $93.39 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 25 | $92.38 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 114 | $89.98 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 5 | $93.40 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 64 | $92.33 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 1 | $89.98 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $93.42 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 11 | $92.27 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 271 | $89.98 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 14 | $93.34 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 2 | $92.15 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 229 | $89.98 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 25 | $93.34 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 100 | $92.20 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 55 | $89.98 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 5 | $93.00 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 100 | $92.20 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 216 | $89.98 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 5 | $92.98 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 100 | $92.20 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 257 | $89.98 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 983 | $92.93 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 100 | $92.20 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 445 | $89.98 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 240 | $92.93 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 60 | $92.18 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 55 | $89.98 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 293 | $92.93 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 60 | $92.17 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 500 | $89.98 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 171 | $92.93 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 15 | $91.68 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 500 | $89.98 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 665 | $92.93 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 5 | $91.68 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 255 | $89.98 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 2 | $92.93 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 15 | $91.69 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 500 | $89.98 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1,773 | $92.93 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 23 | $91.77 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 316 | $89.98 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 133 | $92.93 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 25 | $91.93 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 386 | $89.98 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 133 | $92.93 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 25 | $91.93 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 114 | $89.98 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 133 | $92.93 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 19 | $91.84 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 202 | $89.98 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 2 | $92.46 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 100 | $91.69 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 500 | $89.98 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 2 | $92.44 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 100 | $91.67 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 98 | $89.98 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 71 | $92.47 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 100 | $91.69 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 500 | $89.98 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 10 | $92.47 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 2 | $91.80 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 104 | $89.98 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 10 | $92.36 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 100 | $91.88 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 96 | $89.98 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1 | $92.45 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 100 | $92.005 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 2 | $89.97 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1 | $92.41 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 100 | $92.005 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 50 | $89.78 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 21 | $92.23 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 50 | $92.01 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 50 | $89.77 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 99 | $89.00 | Ordinary |
06:30:56 - 12-Dec-25 |
| Buy* | 1 | $89.00 | Ordinary |
06:30:56 - 12-Dec-25 |
| Buy* | 50 | $89.05 | Ordinary |
06:30:29 - 12-Dec-25 |
| Buy* | 50 | $89.05 | Ordinary |
06:30:29 - 12-Dec-25 |
| Buy* | 1 | $89.05 | Ordinary |
06:30:29 - 12-Dec-25 |