| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $46.39 | Automatic Execution |
11:50:59 - 21-Jul-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
11:50:59 - 21-Jul-25 |
| Buy* | 5 | $46.37 | Automatic Execution |
11:50:59 - 21-Jul-25 |
| Buy* | 1 | $46.37 | Automatic Execution |
11:50:59 - 21-Jul-25 |
| Buy* | 1 | $46.37 | Automatic Execution |
11:50:59 - 21-Jul-25 |
| Buy* | 4 | $46.37 | Automatic Execution |
11:50:59 - 21-Jul-25 |
| Buy* | 2 | $46.37 | Automatic Execution |
11:50:59 - 21-Jul-25 |
| Buy* | 22 | $46.37 | Automatic Execution |
11:50:59 - 21-Jul-25 |
| Buy* | 1 | $46.37 | Automatic Execution |
11:50:59 - 21-Jul-25 |
| Buy* | 1 | $46.37 | Automatic Execution |
11:50:59 - 21-Jul-25 |
| Buy* | 7 | $46.37 | Automatic Execution |
11:50:59 - 21-Jul-25 |
| Buy* | 47 | $46.35 | Automatic Execution |
11:50:59 - 21-Jul-25 |
| Buy* | 8 | $46.35 | Automatic Execution |
11:50:59 - 21-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 1 | $46.32 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 100 | $46.32 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 100 | $46.32 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
11:47:56 - 21-Jul-25 |
| Sell* | 1 | $46.33 | Automatic Execution |
11:47:56 - 21-Jul-25 |
| Sell* | 1 | $46.34 | Automatic Execution |
11:47:56 - 21-Jul-25 |
| Sell* | 1 | $46.34 | Automatic Execution |
11:47:56 - 21-Jul-25 |
| Sell* | 1 | $46.34 | Automatic Execution |
11:47:56 - 21-Jul-25 |
| Sell* | 1 | $46.34 | Automatic Execution |
11:47:56 - 21-Jul-25 |
| Sell* | 4 | $46.34 | Automatic Execution |
11:47:56 - 21-Jul-25 |
| Sell* | 1 | $46.34 | Automatic Execution |
11:47:56 - 21-Jul-25 |
| Sell* | 1 | $46.34 | Automatic Execution |
11:47:56 - 21-Jul-25 |
| Buy* | 1 | $46.42 | Automatic Execution |
11:47:37 - 21-Jul-25 |
| Buy* | 4 | $46.42 | Automatic Execution |
11:47:37 - 21-Jul-25 |
| Buy* | 2 | $46.42 | Automatic Execution |
11:47:37 - 21-Jul-25 |
| Buy* | 12 | $46.42 | Automatic Execution |
11:47:37 - 21-Jul-25 |
| Buy* | 24 | $46.42 | Automatic Execution |
11:47:37 - 21-Jul-25 |
| Buy* | 1 | $46.42 | Automatic Execution |
11:47:37 - 21-Jul-25 |
| Buy* | 4 | $46.38 | Automatic Execution |
11:30:02 - 21-Jul-25 |
| Sell* | 20 | $46.37 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Sell* | 1 | $46.37 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Sell* | 1 | $46.38 | Automatic Execution |
11:20:02 - 21-Jul-25 |
| Sell* | 13 | $46.38 | Automatic Execution |
11:20:02 - 21-Jul-25 |
| Sell* | 220 | $46.38 | Automatic Execution |
11:20:02 - 21-Jul-25 |
| Sell* | 80 | $46.38 | Automatic Execution |
11:20:02 - 21-Jul-25 |
| Sell* | 45 | $46.39 | Automatic Execution |
11:20:02 - 21-Jul-25 |
| Sell* | 4 | $46.38 | Automatic Execution |
11:20:02 - 21-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
11:20:02 - 21-Jul-25 |
| Sell* | 8 | $46.40 | Automatic Execution |
11:20:02 - 21-Jul-25 |
| Sell* | 20 | $46.42 | Automatic Execution |
11:20:02 - 21-Jul-25 |
| Sell* | 5 | $46.42 | Automatic Execution |
11:20:02 - 21-Jul-25 |
| Sell* | 3 | $46.42 | Automatic Execution |
11:19:27 - 21-Jul-25 |
| Sell* | 11 | $46.43 | Automatic Execution |
11:19:27 - 21-Jul-25 |
| Sell* | 11 | $46.43 | Automatic Execution |
11:19:27 - 21-Jul-25 |
| Sell* | 1 | $46.43 | Automatic Execution |
11:19:27 - 21-Jul-25 |
| Sell* | 10 | $46.43 | Automatic Execution |
11:19:27 - 21-Jul-25 |
| Buy* | 6 | $46.50 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Sell* | 90 | $46.43 | Automatic Execution |
11:16:01 - 21-Jul-25 |
| Buy* | 5 | $46.46 | Automatic Execution |
11:15:41 - 21-Jul-25 |
| Buy* | 12 | $46.46 | Automatic Execution |
11:15:41 - 21-Jul-25 |
| Buy* | 1 | $46.46 | Automatic Execution |
11:15:41 - 21-Jul-25 |
| Buy* | 2 | $46.45 | Automatic Execution |
11:15:41 - 21-Jul-25 |
| Buy* | 6 | $46.44 | Automatic Execution |
11:15:41 - 21-Jul-25 |
| Buy* | 31 | $46.42 | Automatic Execution |
11:15:41 - 21-Jul-25 |
| Buy* | 1 | $46.42 | Automatic Execution |
11:15:41 - 21-Jul-25 |
| Buy* | 7 | $46.42 | Automatic Execution |
11:15:41 - 21-Jul-25 |
| Buy* | 38 | $46.42 | Automatic Execution |
11:15:41 - 21-Jul-25 |
| Sell* | 17 | $46.21 | Automatic Execution |
10:56:41 - 21-Jul-25 |
| Sell* | 17 | $46.21 | Automatic Execution |
10:56:41 - 21-Jul-25 |
| Buy* | 100 | $46.195 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Sell* | 10 | $46.15 | Automatic Execution |
10:53:32 - 21-Jul-25 |
| Buy* | 10 | $46.23 | Automatic Execution |
10:51:12 - 21-Jul-25 |
| Unknown* | 10 | $46.21 | Automatic Execution |
10:51:12 - 21-Jul-25 |
| Sell* | 1 | $46.31 | Automatic Execution |
10:51:08 - 21-Jul-25 |
| Sell* | 1 | $46.31 | Automatic Execution |
10:51:08 - 21-Jul-25 |
| Sell* | 50 | $46.33 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Sell* | 13 | $46.34 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Sell* | 62 | $46.37 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Sell* | 8 | $46.36 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Sell* | 1 | $46.37 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Sell* | 62 | $46.37 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Sell* | 8 | $46.46 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Buy* | 10 | $46.82 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Buy* | 10 | $46.80 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 10 | $46.815 | Automatic Execution |
10:18:01 - 21-Jul-25 |
| Unknown* | 25 | $46.84 | Automatic Execution |
10:17:17 - 21-Jul-25 |
| Unknown* | 25 | $46.84 | Automatic Execution |
10:17:17 - 21-Jul-25 |
| Unknown* | 25 | $46.84 | Automatic Execution |
10:17:17 - 21-Jul-25 |
| Unknown* | 25 | $46.84 | Automatic Execution |
10:17:17 - 21-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Sell* | 99 | $47.30 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Sell* | 200 | $47.30 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 25 | $47.31 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 7 | $47.395 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Sell* | 7 | $47.395 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Sell* | 10 | $47.32 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 9 | $47.32 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 1 | $47.33 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Sell* | 25 | $47.37 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Sell* | 20 | $47.37 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Sell* | 50 | $47.37 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Sell* | 25 | $47.37 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Buy* | 5 | $46.52 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Sell* | 25 | $47.37 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Unknown* | 10 | $46.56 | Automatic Execution |
09:32:07 - 21-Jul-25 |
| Sell* | 30 | $47.37 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Sell* | 7 | $46.52 | Automatic Execution |
09:32:07 - 21-Jul-25 |
| Sell* | 30 | $47.37 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Buy* | 108 | $46.70 | Automatic Execution |
09:31:27 - 21-Jul-25 |
| Sell* | 30 | $47.37 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Buy* | 10 | $46.55 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 10 | $47.47 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Buy* | 2 | $46.55 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 40 | $47.48 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Buy* | 24 | $46.55 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 1 | $46.70 | Ordinary |
09:03:02 - 21-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
09:03:02 - 21-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
09:02:56 - 21-Jul-25 |
| Sell* | 1 | $46.70 | Ordinary |
09:02:51 - 21-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
09:02:51 - 21-Jul-25 |
| Sell* | 1 | $46.90 | Ordinary |
09:02:51 - 21-Jul-25 |
| Buy* | 1 | $46.40 | Ordinary |
09:02:29 - 21-Jul-25 |
| Buy* | 1 | $46.50 | Ordinary |
09:02:20 - 21-Jul-25 |
| Buy* | 1 | $46.40 | Ordinary |
09:02:20 - 21-Jul-25 |
| Buy* | 1 | $46.50 | Ordinary |
09:02:14 - 21-Jul-25 |
| Buy* | 1 | $46.40 | Ordinary |
09:02:14 - 21-Jul-25 |
| Buy* | 1 | $46.50 | Ordinary |
09:02:10 - 21-Jul-25 |
| Buy* | 1 | $46.50 | Ordinary |
09:02:02 - 21-Jul-25 |
| Buy* | 1 | $46.40 | Ordinary |
09:02:02 - 21-Jul-25 |
| Buy* | 1 | $46.35 | Ordinary |
09:02:02 - 21-Jul-25 |
| Buy* | 1 | $46.40 | Ordinary |
09:01:55 - 21-Jul-25 |
| Buy* | 1 | $46.50 | Ordinary |
09:01:49 - 21-Jul-25 |
| Buy* | 1 | $46.40 | Ordinary |
09:01:49 - 21-Jul-25 |
| Buy* | 1 | $46.40 | Ordinary |
08:59:52 - 21-Jul-25 |
| Buy* | 1 | $46.39 | Ordinary |
08:58:25 - 21-Jul-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:57:47 - 21-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:57:43 - 21-Jul-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:57:40 - 21-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:57:36 - 21-Jul-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:57:34 - 21-Jul-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:57:26 - 21-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:57:26 - 21-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:57:11 - 21-Jul-25 |
| Sell* | 1 | $46.81 | Ordinary |
08:57:11 - 21-Jul-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:57:04 - 21-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:57:04 - 21-Jul-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:56:58 - 21-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:56:58 - 21-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:56:45 - 21-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:56:01 - 21-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:55:56 - 21-Jul-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:55:41 - 21-Jul-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:55:41 - 21-Jul-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:54:36 - 21-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:54:36 - 21-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:54:13 - 21-Jul-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:54:05 - 21-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:54:05 - 21-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:53:46 - 21-Jul-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:53:44 - 21-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:53:42 - 21-Jul-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:53:35 - 21-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:53:35 - 21-Jul-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:53:29 - 21-Jul-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:53:23 - 21-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:53:15 - 21-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:53:09 - 21-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:52:45 - 21-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:52:41 - 21-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:52:38 - 21-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:52:35 - 21-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:52:29 - 21-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:52:25 - 21-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:52:22 - 21-Jul-25 |
| Sell* | 1 | $46.90 | Ordinary |
08:51:13 - 21-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:51:06 - 21-Jul-25 |
| Sell* | 1 | $46.90 | Ordinary |
08:51:03 - 21-Jul-25 |
| Sell* | 1 | $46.90 | Ordinary |
08:50:59 - 21-Jul-25 |
| Sell* | 25 | $46.39 | Ordinary |
08:47:55 - 21-Jul-25 |
| Sell* | 25 | $46.39 | Ordinary |
08:47:55 - 21-Jul-25 |
| Sell* | 1 | $46.34 | Ordinary |
07:00:08 - 21-Jul-25 |
| Sell* | 35 | $46.34 | Ordinary |
04:28:47 - 21-Jul-25 |