| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $59.58 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 70 | $59.55 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 30 | $59.55 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 20 | $59.55 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 10 | $59.55 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $59.54 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 19 | $59.49 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 1 | $59.44 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 14 | $59.44 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 95 | $59.44 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 5 | $59.44 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 15 | $59.415 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 14 | $59.415 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $59.42 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 14 | $59.405 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 14 | $59.405 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 4 | $59.405 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 4 | $59.405 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $59.40 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 5 | $59.40 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 12 | $59.38 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 5 | $59.38 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 5 | $59.38 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 14 | $59.35 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 10 | $59.35 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 38 | $59.30 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 38 | $59.30 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 7 | $59.28 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 24 | $59.32 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 21 | $59.32 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 11 | $59.30 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 79 | $59.29 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 21 | $59.29 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 79 | $59.29 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 21 | $59.29 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 66 | $59.30 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 2 | $59.30 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 25 | $59.365 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 6 | $59.36 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 14 | $59.35 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $59.35 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 13 | $59.33 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $59.33 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $59.305 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $59.305 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $59.305 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 14 | $59.305 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 24 | $59.305 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $59.305 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $59.305 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 9 | $59.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $59.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 8 | $59.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 92 | $59.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 11 | $59.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 7 | $59.33 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 7 | $59.28 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 7 | $59.29 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 6 | $59.31 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 2 | $59.37 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 13 | $59.38 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 73 | $59.38 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 5 | $59.38 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 9 | $59.41 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 2 | $59.40 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 5 | $59.41 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 5 | $59.41 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 5 | $59.41 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 11 | $59.39 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 11 | $59.39 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 11 | $59.39 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 11 | $59.39 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 11 | $59.39 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 11 | $59.39 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 32 | $59.39 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 16 | $59.39 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 28 | $59.41 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 9 | $59.46 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 16 | $59.42 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 5 | $59.39 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 10 | $59.39 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 5 | $59.39 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 15 | $59.39 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 14 | $59.55 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 37 | $59.57 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 7 | $59.57 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 17 | $59.55 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 72 | $59.57 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 28 | $59.57 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 9 | $59.61 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 7 | $59.64 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 7 | $59.65 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 9 | $59.66 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 10 | $59.67 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $59.67 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 2 | $59.67 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 2 | $59.67 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 20 | $59.66 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 2 | $59.69 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 2 | $59.69 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 26 | $59.69 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 95 | $59.69 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 5 | $59.69 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 2 | $59.67 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 6 | $59.65 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 175 | $59.66 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Unknown* | 25 | $59.67 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 5 | $59.65 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 5 | $59.65 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 21 | $59.65 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 24 | $59.66 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 15 | $59.66 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 2 | $59.66 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 9 | $59.65 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 4 | $59.64 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 11 | $59.67 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Unknown* | 1 | $59.66 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 4 | $59.65 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 17 | $59.65 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 5 | $59.65 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 5 | $59.66 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 20 | $59.66 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 8 | $59.66 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 5 | $59.69 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 5 | $59.69 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 1 | $59.67 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 1 | $59.67 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 1 | $59.67 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 38 | $59.67 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 2 | $59.66 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 10 | $59.70 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 13 | $59.67 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 13 | $59.67 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 5 | $59.66 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 12 | $59.66 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 2 | $59.66 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 20 | $59.64 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 5 | $59.61 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 5 | $59.61 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 12 | $59.60 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 15 | $59.54 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 7 | $59.55 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 5 | $59.52 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 22 | $59.55 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 58 | $59.53 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 22 | $59.53 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 120 | $59.54 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 131 | $59.59 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Sell* | 38 | $59.56 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Sell* | 1 | $59.52 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 1 | $59.53 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 11 | $59.53 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 13 | $59.54 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 9 | $59.55 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 2 | $59.50 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 5 | $59.50 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 41 | $59.50 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 40 | $59.50 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 5 | $59.50 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 5 | $59.45 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 86 | $59.44 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $59.465 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $59.465 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 25 | $59.465 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $59.47 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 6 | $59.45 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 14 | $59.42 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 13 | $59.42 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 73 | $59.42 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 7 | $59.42 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 20 | $59.42 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 18 | $59.42 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 2 | $59.42 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 11 | $59.40 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 11 | $59.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 61 | $59.43 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 2 | $59.43 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 37 | $59.43 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 2 | $59.42 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 7 | $59.42 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 1 | $59.37 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Sell* | 5 | $59.41 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 15 | $59.43 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 12 | $59.39 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 40 | $59.36 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 1 | $59.34 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 4 | $59.35 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 74 | $59.46 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 26 | $59.46 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 3 | $59.46 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 3 | $59.46 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 17 | $59.46 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 16 | $59.42 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 5 | $59.42 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 23 | $59.40 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 500 | $59.39 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 1 | $59.39 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 14 | $59.39 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 8 | $59.325 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 25 | $59.325 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 34 | $59.30 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 21 | $59.38 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 6 | $59.38 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 1 | $59.38 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 16 | $59.31 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 25 | $59.32 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 28 | $59.31 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 6 | $59.32 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 7 | $59.30 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 14 | $59.31 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 9 | $59.30 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 8 | $59.29 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 5 | $59.26 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 6 | $59.24 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 14 | $59.22 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 5 | $59.22 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 1 | $59.22 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 1 | $59.22 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 2 | $59.20 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 2 | $59.20 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Unknown* | 2 | $59.22 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Unknown* | 9 | $59.22 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Unknown* | 38 | $59.22 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Unknown* | 62 | $59.22 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Unknown* | 38 | $59.22 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Buy* | 9 | $59.22 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 70 | $59.22 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 20 | $59.22 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 17 | $59.23 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 10 | $59.27 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 10 | $59.27 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 4 | $59.26 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 38 | $59.26 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 10 | $59.26 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 10 | $59.26 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 38 | $59.26 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 10 | $59.26 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 10 | $59.27 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 7 | $59.27 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 38 | $59.25 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 38 | $59.24 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 5 | $59.25 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 20 | $59.30 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 21 | $59.29 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 80 | $59.30 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 20 | $59.30 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Unknown* | 80 | $59.29 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 7 | $59.29 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 6 | $59.27 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 31 | $59.27 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 11 | $59.27 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 69 | $59.26 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 11 | $59.26 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 11 | $59.27 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 51 | $59.26 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 11 | $59.26 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 38 | $59.26 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 38 | $59.26 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 12 | $59.26 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 2 | $59.25 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Unknown* | 20 | $59.265 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 2 | $59.25 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 22 | $59.28 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 2 | $59.25 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 5 | $59.27 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 7 | $59.25 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 7 | $59.29 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 95 | $59.27 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 5 | $59.27 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 5 | $59.29 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 4 | $59.29 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 2 | $59.29 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 100 | $59.29 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 13 | $59.29 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 6 | $59.29 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 100 | $59.29 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 2 | $59.27 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 11 | $59.27 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 4 | $59.27 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 44 | $59.28 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $59.28 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 40 | $59.28 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $59.28 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 135 | $59.27 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 100 | $59.28 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 1 | $59.38 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 22 | $59.38 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 11 | $59.34 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 11 | $59.34 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 11 | $59.34 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 11 | $59.34 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 11 | $59.34 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Unknown* | 5 | $59.39 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 7 | $59.38 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 1 | $59.37 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 4 | $59.37 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 6 | $59.37 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 94 | $59.37 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 6 | $59.37 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 5 | $59.39 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 6 | $59.39 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 1 | $59.385 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 7 | $59.39 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 9 | $59.39 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 16 | $59.41 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 16 | $59.40 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 16 | $59.40 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 1 | $59.42 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 120 | $59.41 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 11 | $59.42 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 122 | $59.41 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 133 | $59.41 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 80 | $59.42 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 20 | $59.41 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 9 | $59.41 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 9 | $59.40 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 3 | $59.39 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 1 | $59.44 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 6 | $59.45 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 99 | $59.46 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 1 | $59.46 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Unknown* | 2 | $59.49 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 4 | $59.49 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 198 | $59.49 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 198 | $59.49 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 200 | $59.50 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 1 | $59.52 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Unknown* | 2 | $59.56 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Unknown* | 2 | $59.56 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Unknown* | 93 | $59.56 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Unknown* | 23 | $59.56 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Unknown* | 2 | $59.56 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 3 | $59.57 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 7 | $59.65 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 2 | $59.67 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 11 | $59.66 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 11 | $59.66 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 11 | $59.66 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 6 | $59.66 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 5 | $59.66 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 4 | $59.66 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 10 | $59.70 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 1 | $59.73 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 34 | $59.74 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 8 | $59.74 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 18 | $59.74 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 1 | $59.74 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 2 | $59.68 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 5 | $59.69 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 5 | $59.69 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 18 | $59.69 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 1 | $59.69 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 1 | $59.69 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 11 | $59.67 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 2 | $59.67 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 5 | $59.67 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 11 | $59.67 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 5 | $59.665 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 11 | $59.66 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 70 | $59.68 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 11 | $59.74 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 1 | $59.745 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 40 | $59.74 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 4 | $59.67 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 11 | $59.67 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 2 | $59.67 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 6 | $59.66 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 7 | $59.67 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 21 | $59.68 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 5 | $59.68 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 29 | $59.71 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 71 | $59.71 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 6 | $59.66 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 11 | $59.70 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 11 | $59.69 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 6 | $59.69 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 38 | $59.715 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 12 | $59.72 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 6 | $59.71 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 42 | $59.68 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 6 | $59.635 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 66 | $59.63 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 34 | $59.63 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 23 | $59.64 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 3 | $59.67 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 57 | $59.65 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 6 | $59.65 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 5 | $59.62 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 70 | $59.59 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 11 | $59.59 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 19 | $59.60 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Unknown* | 100 | $59.64 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 10 | $59.63 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 23 | $59.63 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 2 | $59.63 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 28 | $59.63 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 98 | $59.64 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 2 | $59.64 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 14 | $59.64 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 12 | $59.64 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 2 | $59.64 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 99 | $59.59 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 1 | $59.59 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 4 | $59.59 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 19 | $59.60 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 6 | $59.60 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 1 | $59.64 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 8 | $59.61 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 3 | $59.67 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 103 | $59.65 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 101 | $59.65 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 1 | $59.65 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 9 | $59.64 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 22 | $59.62 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 9 | $59.64 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 4 | $59.69 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 16 | $59.70 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 6 | $59.71 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 6 | $59.75 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 6 | $59.75 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 6 | $59.75 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 6 | $59.75 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 6 | $59.75 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 21 | $59.74 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 6 | $59.75 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 5 | $59.80 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 6 | $59.77 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 6 | $59.77 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 3 | $59.72 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 15 | $59.73 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 6 | $59.75 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 94 | $59.74 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 13 | $59.74 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 6 | $59.75 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 16 | $59.73 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 94 | $59.74 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 6 | $59.74 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 6 | $59.74 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 5 | $59.70 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 38 | $59.71 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 18 | $59.71 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 13 | $59.70 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Unknown* | 19 | $59.72 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 6 | $59.70 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 20 | $59.75 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 22 | $59.75 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 57 | $59.75 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 4 | $59.75 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 17 | $59.75 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 26 | $59.75 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 42 | $59.75 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 1 | $59.74 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 200 | $59.61 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 87 | $59.61 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 212 | $59.61 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 200 | $59.61 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 200 | $59.61 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 31 | $59.61 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 200 | $59.61 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 200 | $59.61 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 168 | $59.61 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 200 | $59.61 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 80 | $59.61 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 120 | $59.61 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 99 | $59.61 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 94 | $59.61 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 5 | $59.61 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 101 | $59.61 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 201 | $59.61 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 100 | $59.59 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 11 | $59.58 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 11 | $59.58 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 11 | $59.59 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 11 | $59.59 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 154 | $59.61 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 18 | $59.61 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 28 | $59.61 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 300 | $59.65 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 200 | $59.65 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 2 | $59.66 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 300 | $59.66 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 1 | $59.65 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 3 | $59.65 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 1 | $59.65 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 3 | $59.58 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 25 | $59.60 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 8 | $59.58 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 5 | $59.57 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 8 | $59.57 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 27 | $59.57 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 13 | $59.57 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 24 | $59.57 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 1 | $59.57 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 7 | $59.57 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 73 | $59.57 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 27 | $59.57 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 38 | $59.505 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 60 | $59.50 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 40 | $59.50 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 60 | $59.505 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 1 | $59.49 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 1 | $59.52 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 8 | $59.54 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Buy* | 100 | $59.545 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 12 | $59.52 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 9 | $59.52 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 30 | $59.52 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 16 | $59.55 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Unknown* | 8 | $59.56 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 7 | $59.56 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Unknown* | 9 | $59.56 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 26 | $59.56 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 9 | $59.56 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Unknown* | 26 | $59.57 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Unknown* | 74 | $59.57 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Unknown* | 26 | $59.57 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 7 | $59.60 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 5 | $59.57 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 1 | $59.53 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 1 | $59.59 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 6 | $59.59 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 1 | $60.02 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 9 | $60.00 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Unknown* | 38 | $59.99 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Unknown* | 38 | $59.99 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 14 | $59.98 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 7 | $59.98 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 55 | $59.98 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 44 | $59.98 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Unknown* | 98 | $59.94 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 2 | $59.94 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 98 | $59.94 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 2 | $59.94 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 5 | $59.92 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Unknown* | 5 | $59.95 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 4 | $59.95 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 10 | $59.96 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 6 | $59.98 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 9 | $59.98 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 5 | $59.95 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 5 | $59.95 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 9 | $60.01 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 11 | $60.22 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 8 | $60.22 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 3 | $60.22 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 2 | $60.18 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 1 | $60.18 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 11 | $60.22 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 11 | $60.22 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 11 | $60.22 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 11 | $60.22 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 11 | $60.21 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 152 | $60.17 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 48 | $60.17 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 100 | $60.08 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 400 | $60.02 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 100 | $60.02 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 5 | $60.02 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 1 | $60.02 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 160 | $59.91 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 40 | $59.88 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 60 | $59.91 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 40 | $59.88 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 22 | $59.86 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 78 | $59.86 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 1 | $59.83 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 5 | $59.83 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 140 | $59.78 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Buy* | 194 | $59.78 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Buy* | 65 | $59.78 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 10 | $59.75 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 38 | $59.75 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 4 | $59.75 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Unknown* | 4 | $59.79 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Unknown* | 4 | $59.79 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 38 | $59.78 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 2 | $59.81 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 2 | $59.81 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 11 | $59.81 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 1 | $59.81 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Unknown* | 11 | $59.84 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 20 | $59.83 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 24 | $59.85 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 20 | $59.85 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 5 | $59.87 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 6 | $59.87 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 76 | $59.85 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 24 | $59.86 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 38 | $59.86 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 38 | $59.86 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 46 | $60.13 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 12 | $60.14 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 1 | $60.11 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 1 | $60.11 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 1 | $60.11 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 1 | $60.06 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 1 | $60.05 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 2 | $60.00 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 2 | $60.00 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 10 | $59.99 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 90 | $59.99 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 90 | $59.99 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 10 | $59.99 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 25 | $59.99 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 75 | $59.99 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 28 | $59.99 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 72 | $59.99 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 100 | $59.99 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 75 | $59.99 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 25 | $59.995 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 1 | $59.96 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Unknown* | 8 | $59.93 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Unknown* | 8 | $59.93 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 6 | $59.92 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 76 | $59.92 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 10 | $59.92 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 8 | $59.92 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 18 | $59.91 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 67 | $59.89 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 3 | $59.88 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 1 | $59.88 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 24 | $59.80 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Sell* | 38 | $59.80 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Sell* | 15 | $59.79 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Sell* | 38 | $59.80 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 1 | $59.81 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Sell* | 1 | $59.81 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Sell* | 1 | $59.81 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Sell* | 1 | $59.81 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Unknown* | 100 | $59.84 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 50 | $59.87 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 1 | $59.84 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Unknown* | 1 | $59.84 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 78 | $59.81 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 17 | $59.81 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 6 | $59.78 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 18 | $59.73 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 1 | $59.73 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 18 | $59.72 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 28 | $59.69 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 72 | $59.69 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 38 | $59.68 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 1 | $59.69 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 5 | $59.68 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 5 | $59.68 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 99 | $59.69 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 5 | $59.68 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 15 | $59.61 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 38 | $59.61 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 17 | $59.64 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 11 | $59.66 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 5 | $59.73 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 20 | $59.73 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Sell* | 3 | $59.68 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Sell* | 6 | $59.68 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Sell* | 1 | $59.68 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 1 | $59.64 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 1 | $59.62 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 5 | $59.62 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 7 | $59.59 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 2 | $59.59 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 38 | $59.59 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 9 | $59.60 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 53 | $59.62 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 9 | $59.62 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 29 | $59.62 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 29 | $59.62 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 28 | $59.62 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 1 | $59.62 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 5 | $59.62 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 4 | $59.57 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 4 | $59.57 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 8 | $59.59 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 8 | $59.60 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 8 | $59.60 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 7 | $59.60 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 120 | $59.60 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 120 | $59.60 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 53 | $59.60 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 6 | $59.60 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 6 | $59.60 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 38 | $59.34 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 5 | $59.33 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 5 | $59.33 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 5 | $59.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $59.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $59.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $59.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $59.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 2 | $59.24 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $59.24 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $59.26 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 2 | $59.25 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 13 | $59.27 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 6 | $59.27 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 3 | $59.27 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 6 | $59.27 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 1 | $59.265 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 3 | $59.26 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 5 | $59.31 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 5 | $59.30 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 6 | $59.26 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 11 | $59.21 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 6 | $59.21 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 4 | $59.29 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 7 | $59.33 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 11 | $59.33 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 25 | $59.33 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 3 | $59.35 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 10 | $59.35 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 1 | $59.36 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 29 | $59.36 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 10 | $59.36 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 10 | $59.36 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 4 | $59.35 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 3 | $59.36 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 9 | $59.42 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 1 | $59.44 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 2 | $59.48 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 1 | $59.48 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 99 | $59.48 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 1 | $59.49 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 4 | $59.49 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 96 | $59.49 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 2 | $59.54 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 2 | $59.54 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 2 | $59.54 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 2 | $59.54 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 2 | $59.54 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 2 | $59.53 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 48 | $59.15 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 6 | $59.15 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 46 | $59.15 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 8 | $59.07 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 100 | $59.20 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 13 | $59.21 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 87 | $59.20 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $59.21 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 10 | $59.25 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 3 | $59.26 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 11 | $59.27 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 17 | $59.25 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 10 | $59.27 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 5 | $59.27 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 52 | $59.28 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 48 | $59.29 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 67 | $59.28 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 43 | $59.29 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 10 | $59.29 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 62 | $59.355 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 38 | $59.355 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 24 | $59.355 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 38 | $59.355 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 38 | $59.36 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 11 | $59.36 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 13 | $59.37 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 11 | $59.36 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 300 | $59.45 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 52 | $59.45 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 48 | $59.45 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 59 | $59.46 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 17 | $59.46 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 76 | $59.46 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 24 | $59.46 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 62 | $59.46 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 38 | $59.46 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 7 | $59.44 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 7 | $59.45 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 6 | $59.525 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 30 | $59.53 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 1 | $59.52 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 2 | $59.52 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 2 | $59.52 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 2 | $59.52 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 2 | $59.54 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 1 | $59.54 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 2 | $59.54 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 1 | $59.54 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 4 | $59.55 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 38 | $59.55 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Unknown* | 94 | $59.61 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 6 | $59.585 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 5 | $59.645 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 1 | $59.64 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 56 | $59.60 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 64 | $59.60 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 76 | $59.60 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 1 | $59.555 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 57 | $59.54 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 43 | $59.54 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 4 | $59.44 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 12 | $59.45 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 8 | $59.40 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 2 | $59.395 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 22 | $59.38 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 23 | $59.38 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 1 | $59.38 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 4 | $59.38 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 9 | $59.38 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 1 | $59.38 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 4 | $59.33 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 2 | $59.38 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 6 | $59.38 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 10 | $59.38 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 10 | $59.38 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 9 | $59.40 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 5 | $59.35 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 5 | $59.36 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 21 | $59.40 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 5 | $59.36 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 287 | $59.43 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 5 | $59.43 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 5 | $59.41 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 40 | $59.41 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 12 | $59.43 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 108 | $59.43 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 40 | $59.43 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 40 | $59.43 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 40 | $59.43 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 40 | $59.43 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 108 | $59.43 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 40 | $59.43 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 99 | $59.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 40 | $59.43 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 1 | $59.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 40 | $59.43 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 1 | $59.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 40 | $59.43 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 99 | $59.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 40 | $59.43 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 1 | $59.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 40 | $59.43 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 40 | $59.43 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 5 | $59.89 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 40 | $59.43 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 200 | $59.90 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 21 | $59.43 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 38 | $59.43 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 400 | $59.93 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 40 | $59.43 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 1 | $59.97 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 38 | $59.43 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 16 | $59.43 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 200 | $60.15 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 38 | $59.43 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 1 | $60.09 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 38 | $59.43 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 1 | $60.215 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 38 | $59.43 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 1 | $60.215 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 38 | $59.43 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 1 | $60.215 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 38 | $59.43 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 38 | $59.43 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 13 | $60.58 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 87 | $60.58 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 6 | $60.36 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 1 | $59.48 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 21 | $60.30 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 1 | $59.48 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 49 | $60.63 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 22 | $60.30 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 151 | $60.63 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 72 | $60.30 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 14 | $59.51 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 349 | $60.63 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 50 | $60.30 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 1 | $59.48 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $60.28 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 4 | $59.48 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 50 | $60.28 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 300 | $59.50 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 38 | $60.72 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 2 | $59.51 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 32 | $60.81 | Ordinary |
09:19:00 - 19-Sep-25 |
| Sell* | 2 | $61.00 | Ordinary |
08:20:23 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Ordinary |
08:12:48 - 19-Sep-25 |
| Buy* | 1 | $60.95 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 1 | $60.95 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 1 | $60.95 | Ordinary |
07:00:10 - 19-Sep-25 |