| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $93.36 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $93.42 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $93.47 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1 | $93.47 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 10 | $93.48 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 25 | $93.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $93.47 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 9 | $93.48 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $93.48 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 25 | $93.49 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 25 | $93.49 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 50 | $93.50 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 50 | $93.505 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 25 | $93.505 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 25 | $93.505 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 50 | $93.50 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 50 | $93.50 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 50 | $93.50 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 25 | $93.505 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 25 | $93.505 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 50 | $93.505 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 50 | $93.505 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 25 | $93.51 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 12 | $93.55 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 25 | $93.51 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 12 | $93.53 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 13 | $93.57 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 14 | $93.57 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 12 | $93.57 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 88 | $93.57 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 12 | $93.57 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 88 | $93.57 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 12 | $93.56 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 2 | $93.53 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 2 | $93.53 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 2 | $93.49 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 2 | $93.49 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 10 | $93.42 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 3 | $93.42 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 10 | $93.42 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 10 | $93.42 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 14 | $93.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $93.41 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $93.41 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 8 | $93.41 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $93.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $93.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $93.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $93.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $93.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 8 | $93.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $93.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 12 | $93.41 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $93.12 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 172 | $93.26 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $93.26 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 7 | $93.32 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 129 | $93.34 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 5 | $93.33 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 42 | $93.34 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 48 | $93.34 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 8 | $93.34 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $93.415 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 105 | $93.415 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 50 | $93.45 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $93.415 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $93.415 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 50 | $93.48 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 96 | $93.51 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 4 | $93.54 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 20 | $93.485 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 50 | $93.50 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 20 | $93.49 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 50 | $93.50 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 6 | $93.52 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 12 | $93.53 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 3 | $93.58 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 5 | $93.635 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 25 | $93.635 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 25 | $93.635 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 25 | $93.64 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 1 | $93.63 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 67 | $93.725 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 25 | $93.69 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 25 | $93.69 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 25 | $93.69 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 19 | $93.68 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 7 | $93.68 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 1 | $93.68 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 19 | $93.69 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 27 | $93.69 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 27 | $93.69 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 27 | $93.69 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 50 | $93.70 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 25 | $93.71 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 50 | $93.70 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 25 | $93.69 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 25 | $93.78 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 11 | $93.66 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 19 | $93.66 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 50 | $93.65 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 8 | $93.66 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 19 | $93.65 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 27 | $93.65 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 27 | $93.65 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 27 | $93.65 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 2 | $93.65 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 30 | $93.65 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 16 | $93.65 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 22 | $93.73 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 50 | $93.72 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 32 | $93.24 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 1 | $93.31 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 60 | $93.30 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 40 | $93.30 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 10 | $93.30 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 14 | $93.30 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 10 | $93.30 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 60 | $93.29 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 4 | $93.30 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 27 | $93.30 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 7 | $93.18 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 13 | $93.30 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 10 | $93.30 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 10 | $93.30 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 10 | $93.30 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 10 | $93.30 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 3 | $93.25 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 37 | $93.22 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 63 | $93.22 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 1 | $93.20 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 5 | $93.17 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 5 | $93.16 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 81 | $93.16 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 4 | $93.16 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 18 | $93.16 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 26 | $93.12 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 51 | $93.12 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 44 | $93.12 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 21 | $93.11 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 20 | $93.07 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 26 | $93.04 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 6 | $93.10 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 3 | $93.10 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 5 | $93.13 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 13 | $93.15 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 105 | $93.14 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 105 | $93.13 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 97 | $93.12 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 94 | $93.09 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 70 | $93.09 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 98 | $93.09 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 98 | $93.06 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 70 | $93.06 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 78 | $93.08 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 25 | $93.07 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 5 | $92.75 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 2 | $92.75 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 12 | $92.77 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 2 | $92.85 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 1 | $92.85 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 1 | $92.96 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 9 | $92.96 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 4 | $92.87 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 10 | $92.85 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 4 | $92.85 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 6 | $92.85 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 7 | $92.88 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 7 | $92.88 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 2 | $92.92 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 95 | $92.93 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 10 | $93.05 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 5 | $92.93 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 80 | $93.05 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 1 | $93.06 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 16 | $93.06 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 1 | $92.93 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 105 | $93.12 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 105 | $93.13 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 105 | $93.14 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 24 | $93.23 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 11 | $93.18 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 24 | $93.14 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 2 | $93.33 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 22 | $93.20 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 22 | $93.19 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 24 | $93.07 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 100 | $93.07 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 6 | $92.91 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 100 | $92.81 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 210 | $92.95 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 290 | $92.95 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 105 | $92.93 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 105 | $92.91 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 1 | $92.81 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 50 | $92.82 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 25 | $92.77 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 25 | $92.77 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 3 | $92.65 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 6 | $92.66 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 1 | $92.66 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 1 | $92.65 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 1 | $92.64 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 2 | $92.60 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 1 | $92.57 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 10 | $92.57 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 10 | $92.57 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 1 | $92.51 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 10 | $92.50 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $92.50 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 5 | $92.30 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 54 | $92.39 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 5 | $92.61 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $92.80 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 16 | $92.79 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $92.81 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 30 | $92.98 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 30 | $92.98 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 10 | $92.98 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 10 | $92.95 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 1 | $92.95 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 4 | $92.93 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 1 | $92.88 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 910 | $92.88 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 90 | $92.88 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 41 | $92.78 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 59 | $92.78 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 1 | $92.78 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 10 | $92.78 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 4 | $92.76 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 13 | $92.38 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 2 | $92.28 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 2 | $92.28 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 2 | $92.29 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 100 | $92.35 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 15 | $92.35 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 9 | $92.195 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 47 | $91.97 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 3 | $92.23 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 1 | $92.26 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 20 | $90.71 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 20 | $90.70 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 3 | $90.62 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $90.66 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 9 | $91.58 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $90.91 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 4 | $91.58 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $90.92 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 4 | $91.48 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 50 | $90.92 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 2 | $91.85 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 1 | $90.92 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $91.81 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 1 | $90.92 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 3 | $92.03 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 23 | $91.81 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 6 | $90.94 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 16 | $92.03 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 2 | $91.85 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 1 | $90.93 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 1 | $90.14 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 36 | $91.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 36 | $91.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $89.57 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $91.475 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 18 | $89.52 | Automatic Execution |
09:30:36 - 06-Feb-26 |