Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (SPHQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104 $75.92 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 196 $75.92 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 4 $75.92 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 192 $75.92 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 4 $75.92 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 196 $75.92 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 4 $75.92 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 100 $75.92 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 96 $75.92 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 100 $75.92 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 4 $75.92 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 196 $75.92 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 4 $75.92 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 200 $75.92 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 200 $75.93 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 5 $75.93 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 5 $75.93 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 6 $75.92 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $75.92 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 2 $75.92 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $75.90 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 2 $75.89 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 25 $75.89 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 28 $75.89 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 100 $75.89 Automatic Execution
 15:51:36 - 12-Dec-25
Unknown* 68 $75.88 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 69 $75.88 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 69 $75.88 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 23 $75.88 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 12 $75.88 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 2 $75.88 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 6 $75.88 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 100 $75.89 Automatic Execution
 15:50:27 - 12-Dec-25
Unknown* 7 $75.90 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 6 $75.90 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 2 $75.90 Automatic Execution
 15:50:16 - 12-Dec-25
Unknown* 11 $75.90 Automatic Execution
 15:50:16 - 12-Dec-25
Unknown* 25 $75.90 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 9 $75.90 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 6 $75.90 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 13 $75.90 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 6 $75.90 Automatic Execution
 15:50:09 - 12-Dec-25
Unknown* 100 $75.90 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 4 $75.90 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 100 $75.90 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 100 $75.90 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 200 $75.88 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $75.87 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $75.865 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 40 $75.865 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 100 $75.86 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 100 $75.86 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 100 $75.86 Automatic Execution
 15:49:53 - 12-Dec-25
Unknown* 110 $75.86 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 25 $75.86 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 144 $75.86 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 25 $75.86 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 256 $75.86 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $75.87 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $75.87 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 300 $75.87 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $75.87 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 40 $75.87 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $75.87 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $75.87 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $75.87 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 400 $75.87 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 400 $75.87 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 6 $75.88 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 3 $75.89 Automatic Execution
 15:49:35 - 12-Dec-25
Unknown* 31 $75.91 Automatic Execution
 15:49:09 - 12-Dec-25
Unknown* 100 $75.91 Automatic Execution
 15:49:09 - 12-Dec-25
Unknown* 100 $75.91 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 92 $75.91 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 2 $75.91 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 2 $75.91 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 2 $75.91 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 100 $75.91 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 100 $75.91 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 100 $75.91 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 62 $75.91 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 100 $75.89 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 56 $75.88 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 100 $75.88 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 89 $75.87 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 11 $75.87 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 4 $75.86 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 100 $75.86 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 5 $75.87 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 35 $75.87 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 14 $75.87 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 3 $75.87 Automatic Execution
 15:46:26 - 12-Dec-25
Unknown* 5 $75.87 Automatic Execution
 15:46:26 - 12-Dec-25
Unknown* 100 $75.86 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 20 $75.85 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $75.84 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 6 $75.84 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 28 $75.84 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 80 $75.84 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 100 $75.835 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 100 $75.87 Automatic Execution
 15:28:11 - 12-Dec-25
Buy* 3 $75.87 Automatic Execution
 15:28:11 - 12-Dec-25
Buy* 100 $75.87 Automatic Execution
 15:28:11 - 12-Dec-25
Unknown* 300 $75.88 Automatic Execution
 15:28:01 - 12-Dec-25
Unknown* 3 $75.88 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 300 $75.88 Automatic Execution
 15:28:01 - 12-Dec-25
Unknown* 2 $75.88 Automatic Execution
 15:27:21 - 12-Dec-25
Unknown* 25 $75.88 Automatic Execution
 15:27:21 - 12-Dec-25
Unknown* 100 $75.88 Automatic Execution
 15:27:21 - 12-Dec-25
Unknown* 100 $75.875 Automatic Execution
 15:27:21 - 12-Dec-25
Unknown* 2 $75.87 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 25 $75.87 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 45 $75.87 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 25 $75.87 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 100 $75.87 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 2 $75.87 Automatic Execution
 15:27:01 - 12-Dec-25
Unknown* 1 $75.87 Automatic Execution
 15:26:53 - 12-Dec-25
Unknown* 3 $75.87 Automatic Execution
 15:26:53 - 12-Dec-25
Unknown* 100 $75.87 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 100 $75.87 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 3 $75.87 Automatic Execution
 15:26:53 - 12-Dec-25
Unknown* 1 $75.875 Automatic Execution
 15:26:37 - 12-Dec-25
Buy* 96 $75.88 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 100 $75.905 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 25 $75.91 Automatic Execution
 15:26:01 - 12-Dec-25
Unknown* 1 $75.93 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 25 $75.93 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 25 $75.94 Automatic Execution
 15:25:12 - 12-Dec-25
Unknown* 4 $75.95 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 3 $75.95 Automatic Execution
 15:25:03 - 12-Dec-25
Unknown* 11 $75.955 Automatic Execution
 15:24:33 - 12-Dec-25
Unknown* 3 $75.95 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 100 $75.95 Automatic Execution
 15:24:33 - 12-Dec-25
Unknown* 10 $75.95 Automatic Execution
 15:24:31 - 12-Dec-25
Unknown* 19 $75.95 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 7 $75.95 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 100 $75.95 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 100 $75.95 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 100 $75.95 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 2 $75.95 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 4 $75.95 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 72 $75.95 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 6 $75.95 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 4 $75.95 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 4 $75.95 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 25 $75.95 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 200 $75.95 Automatic Execution
 15:23:58 - 12-Dec-25
Buy* 2 $75.95 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 100 $75.95 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 100 $75.95 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 1 $75.95 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 1 $75.95 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 1 $75.95 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 1 $75.95 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 81 $75.95 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 117 $75.95 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 3 $75.95 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 111 $75.95 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 100 $75.945 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 92 $75.945 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 10 $75.945 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 111 $75.945 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 1 $75.945 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 6 $75.95 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $75.95 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 25 $75.95 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $75.95 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $75.95 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 25 $75.95 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $75.95 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 300 $75.95 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 93 $75.94 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 100 $75.94 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 64 $75.94 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 57 $75.94 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 25 $75.94 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 100 $75.94 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 100 $75.94 Automatic Execution
 15:22:55 - 12-Dec-25
Unknown* 200 $75.94 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 90 $75.95 Automatic Execution
 15:22:30 - 12-Dec-25
Unknown* 100 $75.96 Automatic Execution
 15:22:24 - 12-Dec-25
Unknown* 7 $75.96 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 4 $75.96 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 1 $75.96 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 100 $75.96 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 100 $75.96 Automatic Execution
 15:22:24 - 12-Dec-25
Unknown* 1 $75.955 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 21 $75.96 Automatic Execution
 15:21:51 - 12-Dec-25
Unknown* 26 $75.94 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 100 $75.94 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 1 $75.94 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 100 $75.94 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 100 $75.94 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 1 $75.94 Automatic Execution
 15:21:36 - 12-Dec-25
Unknown* 417 $75.94 Automatic Execution
 15:21:31 - 12-Dec-25
Sell* 83 $75.94 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 400 $75.94 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 18 $75.94 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 1 $75.94 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 1 $75.94 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 100 $75.94 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 100 $75.94 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 100 $75.94 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 72 $75.94 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 16 $75.94 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 100 $75.94 Automatic Execution
 15:20:31 - 12-Dec-25
Unknown* 1 $75.935 Automatic Execution
 15:20:18 - 12-Dec-25
Unknown* 34 $75.94 Automatic Execution
 15:20:00 - 12-Dec-25
Unknown* 100 $75.94 Automatic Execution
 15:20:00 - 12-Dec-25
Unknown* 1 $75.935 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 17 $75.94 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 100 $75.94 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 100 $75.94 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 100 $75.94 Automatic Execution
 15:19:44 - 12-Dec-25
Unknown* 49 $75.94 Automatic Execution
 15:19:04 - 12-Dec-25
Buy* 3 $75.94 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 8 $75.94 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 100 $75.94 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 100 $75.94 Automatic Execution
 15:19:00 - 12-Dec-25
Unknown* 2 $75.94 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 50 $75.94 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 100 $75.94 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 2 $75.94 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 10 $75.94 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 15 $75.94 Automatic Execution
 15:18:20 - 12-Dec-25
Unknown* 100 $75.95 Automatic Execution
 15:18:02 - 12-Dec-25
Unknown* 100 $75.95 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 100 $75.95 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 25 $75.95 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 100 $75.95 Automatic Execution
 15:18:02 - 12-Dec-25
Unknown* 25 $75.95 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 15 $75.95 Automatic Execution
 15:18:00 - 12-Dec-25
Unknown* 27 $75.96 Automatic Execution
 15:16:57 - 12-Dec-25
Buy* 100 $75.96 Automatic Execution
 15:16:57 - 12-Dec-25
Buy* 100 $75.96 Automatic Execution
 15:16:57 - 12-Dec-25
Buy* 34 $75.97 Automatic Execution
 15:16:24 - 12-Dec-25
Buy* 100 $75.97 Automatic Execution
 15:16:24 - 12-Dec-25
Buy* 100 $75.98 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 58 $75.97 Automatic Execution
 15:15:53 - 12-Dec-25
Unknown* 45 $75.97 Automatic Execution
 15:15:53 - 12-Dec-25
Unknown* 18 $75.96 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 84 $75.96 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 100 $75.96 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 100 $75.96 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 84 $75.96 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 82 $75.96 Automatic Execution
 15:15:33 - 12-Dec-25
Unknown* 4 $75.98 Automatic Execution
 14:59:37 - 12-Dec-25
Unknown* 100 $75.98 Automatic Execution
 14:59:37 - 12-Dec-25
Unknown* 97 $75.98 Automatic Execution
 14:59:37 - 12-Dec-25
Sell* 6 $75.97 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 100 $75.97 Automatic Execution
 14:59:20 - 12-Dec-25
Unknown* 89 $75.96 Automatic Execution
 14:59:07 - 12-Dec-25
Unknown* 100 $75.96 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 3 $75.96 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 100 $75.96 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 25 $75.96 Automatic Execution
 14:58:56 - 12-Dec-25
Buy* 25 $75.96 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 100 $75.96 Automatic Execution
 14:58:25 - 12-Dec-25
Sell* 100 $75.95 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 100 $75.95 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 100 $75.95 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 100 $75.95 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 100 $75.95 Automatic Execution
 14:58:02 - 12-Dec-25
Unknown* 1 $76.00 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 100 $76.00 Automatic Execution
 14:56:38 - 12-Dec-25
Unknown* 17 $76.00 Automatic Execution
 14:56:34 - 12-Dec-25
Sell* 67 $75.99 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 100 $75.99 Automatic Execution
 14:56:20 - 12-Dec-25
Unknown* 100 $75.99 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 100 $75.99 Automatic Execution
 14:56:20 - 12-Dec-25
Unknown* 3 $76.00 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 2 $76.00 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 1 $76.00 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 100 $76.00 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 100 $76.00 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 100 $76.00 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 71 $75.99 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 100 $75.99 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 100 $75.99 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 50 $75.99 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 100 $75.99 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 14 $75.99 Automatic Execution
 14:54:19 - 12-Dec-25
Buy* 76 $75.98 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $75.98 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 1 $75.97 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 100 $75.97 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 100 $75.97 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 100 $75.97 Automatic Execution
 14:53:16 - 12-Dec-25
Unknown* 96 $75.96 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 100 $75.96 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 85 $75.96 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 15 $75.96 Automatic Execution
 14:52:51 - 12-Dec-25
Unknown* 100 $75.955 Automatic Execution
 14:52:47 - 12-Dec-25
Unknown* 100 $75.955 Automatic Execution
 14:52:47 - 12-Dec-25
Unknown* 100 $75.955 Automatic Execution
 14:52:47 - 12-Dec-25
Unknown* 174 $75.975 Automatic Execution
 14:52:10 - 12-Dec-25
Buy* 100 $75.97 Automatic Execution
 14:52:10 - 12-Dec-25
Sell* 3 $75.98 Automatic Execution
 14:51:42 - 12-Dec-25
Unknown* 100 $75.98 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 5 $75.97 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 9 $75.97 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 2 $75.97 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 100 $75.97 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 100 $75.97 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 100 $75.97 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 100 $75.97 Automatic Execution
 14:51:15 - 12-Dec-25
Unknown* 41 $75.95 Automatic Execution
 14:50:18 - 12-Dec-25
Unknown* 100 $75.95 Automatic Execution
 14:50:18 - 12-Dec-25
Unknown* 100 $75.95 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 4 $75.96 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 100 $75.96 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 100 $75.95 Automatic Execution
 14:49:45 - 12-Dec-25
Buy* 5 $75.95 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 2 $75.95 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 1 $75.95 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 1 $75.95 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 9 $75.95 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 100 $75.95 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 100 $75.95 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 100 $75.95 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 100 $75.95 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 100 $75.95 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 7 $75.94 Automatic Execution
 14:48:31 - 12-Dec-25
Sell* 8 $75.94 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 100 $75.94 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 100 $75.94 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 100 $75.94 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 100 $75.94 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 2 $75.94 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 4 $75.94 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 100 $75.94 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 100 $75.94 Automatic Execution
 14:47:23 - 12-Dec-25
Unknown* 100 $75.93 Automatic Execution
 14:47:02 - 12-Dec-25
Unknown* 57 $75.93 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 100 $75.92 Automatic Execution
 14:46:34 - 12-Dec-25
Unknown* 100 $75.92 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 9 $75.92 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 25 $75.92 Automatic Execution
 14:46:21 - 12-Dec-25
Buy* 3 $75.90 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 9 $75.90 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 100 $75.90 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 100 $75.90 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 7 $75.89 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 31 $75.89 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 100 $75.89 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 100 $75.89 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 100 $75.89 Automatic Execution
 14:26:38 - 12-Dec-25
Unknown* 25 $75.89 Automatic Execution
 14:26:22 - 12-Dec-25
Buy* 27 $75.899 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 40 $75.895 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 10 $75.895 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 200 $75.895 Automatic Execution
 14:26:03 - 12-Dec-25
Unknown* 6 $75.90 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 17 $75.90 Automatic Execution
 14:25:58 - 12-Dec-25
Sell* 200 $75.90 Automatic Execution
 14:25:58 - 12-Dec-25
Buy* 100 $75.90 Automatic Execution
 14:25:58 - 12-Dec-25
Unknown* 100 $75.90 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 25 $75.92 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 25 $75.92 Automatic Execution
 14:25:16 - 12-Dec-25
Unknown* 10 $75.92 Automatic Execution
 14:25:10 - 12-Dec-25
Unknown* 25 $75.92 Automatic Execution
 14:25:10 - 12-Dec-25
Unknown* 100 $75.92 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 18 $75.91 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 100 $75.91 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 1 $75.91 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 100 $75.91 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 25 $75.91 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 29 $75.89 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 71 $75.89 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 100 $75.89 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 25 $75.88 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 100 $75.88 Automatic Execution
 14:24:13 - 12-Dec-25
Sell* 3 $75.89 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 9 $75.89 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 100 $75.89 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 100 $75.89 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 100 $75.89 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 25 $75.89 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 25 $75.89 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 50 $75.90 Automatic Execution
 14:22:38 - 12-Dec-25
Buy* 25 $75.90 Automatic Execution
 14:22:33 - 12-Dec-25
Unknown* 25 $75.91 Automatic Execution
 14:21:58 - 12-Dec-25
Buy* 25 $75.91 Automatic Execution
 14:21:58 - 12-Dec-25
Sell* 100 $75.925 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 100 $75.93 Automatic Execution
 14:21:13 - 12-Dec-25
Buy* 100 $75.94 Automatic Execution
 14:21:05 - 12-Dec-25
Sell* 25 $75.93 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 100 $75.93 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 9 $75.93 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 8 $75.93 Automatic Execution
 14:20:27 - 12-Dec-25
Unknown* 2 $75.93 Automatic Execution
 14:20:09 - 12-Dec-25
Unknown* 43 $75.93 Automatic Execution
 14:20:09 - 12-Dec-25
Unknown* 100 $75.93 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 100 $75.93 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 100 $75.93 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 86 $75.92 Automatic Execution
 14:19:22 - 12-Dec-25
Buy* 14 $75.92 Automatic Execution
 14:19:22 - 12-Dec-25
Unknown* 25 $75.92 Automatic Execution
 14:19:17 - 12-Dec-25
Buy* 100 $75.94 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 100 $75.94 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 100 $75.94 Automatic Execution
 14:18:44 - 12-Dec-25
Unknown* 25 $75.94 Automatic Execution
 14:18:32 - 12-Dec-25
Buy* 25 $75.94 Automatic Execution
 14:17:42 - 12-Dec-25
Unknown* 25 $75.94 Automatic Execution
 14:17:34 - 12-Dec-25
Unknown* 100 $75.94 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 25 $75.93 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 88 $75.93 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 25 $75.94 Automatic Execution
 14:16:53 - 12-Dec-25
Buy* 15 $75.95 Automatic Execution
 14:16:30 - 12-Dec-25
Unknown* 27 $75.95 Automatic Execution
 14:16:08 - 12-Dec-25
Unknown* 100 $75.95 Automatic Execution
 14:16:08 - 12-Dec-25
Unknown* 25 $75.95 Automatic Execution
 14:16:06 - 12-Dec-25
Unknown* 25 $75.97 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 100 $75.96 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 3 $76.06 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 7 $76.06 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 4 $76.06 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 100 $76.06 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 100 $76.06 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 100 $76.06 Automatic Execution
 13:56:55 - 12-Dec-25
Unknown* 23 $76.055 Automatic Execution
 13:56:22 - 12-Dec-25
Unknown* 3 $76.07 Automatic Execution
 13:55:45 - 12-Dec-25
Unknown* 46 $76.07 Automatic Execution
 13:55:45 - 12-Dec-25
Unknown* 100 $76.07 Automatic Execution
 13:55:45 - 12-Dec-25
Unknown* 100 $76.07 Automatic Execution
 13:55:45 - 12-Dec-25
Unknown* 120 $76.07 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 2 $76.07 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 100 $76.07 Automatic Execution
 13:55:15 - 12-Dec-25
Sell* 4 $76.06 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 100 $76.06 Automatic Execution
 13:54:55 - 12-Dec-25
Sell* 100 $76.05 Automatic Execution
 13:54:35 - 12-Dec-25
Buy* 100 $76.05 Automatic Execution
 13:54:23 - 12-Dec-25
Unknown* 34 $76.04 Automatic Execution
 13:54:15 - 12-Dec-25
Unknown* 100 $76.04 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 100 $76.04 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 100 $76.04 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 100 $76.04 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 17 $76.05 Automatic Execution
 13:53:07 - 12-Dec-25
Buy* 100 $76.05 Automatic Execution
 13:53:07 - 12-Dec-25
Buy* 100 $76.05 Automatic Execution
 13:53:07 - 12-Dec-25
Buy* 1 $76.06 Automatic Execution
 13:52:58 - 12-Dec-25
Buy* 100 $76.05 Automatic Execution
 13:52:47 - 12-Dec-25
Sell* 7 $76.05 Automatic Execution
 13:52:08 - 12-Dec-25
Buy* 25 $76.05 Automatic Execution
 13:52:08 - 12-Dec-25
Buy* 100 $76.05 Automatic Execution
 13:52:08 - 12-Dec-25
Sell* 34 $76.05 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 73 $76.04 Automatic Execution
 13:51:19 - 12-Dec-25
Unknown* 100 $76.04 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 23 $76.03 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 9 $76.03 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 100 $76.03 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 100 $76.03 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 4 $76.03 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 25 $76.03 Automatic Execution
 13:50:48 - 12-Dec-25
Sell* 25 $76.03 Automatic Execution
 13:50:48 - 12-Dec-25
Buy* 2 $76.03 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 4 $76.03 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 100 $76.03 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 99 $76.03 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 100 $76.03 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 2 $76.03 Automatic Execution
 13:50:17 - 12-Dec-25
Unknown* 30 $76.00 Automatic Execution
 13:49:42 - 12-Dec-25
Unknown* 100 $76.00 Automatic Execution
 13:49:42 - 12-Dec-25
Buy* 25 $76.00 Automatic Execution
 13:49:42 - 12-Dec-25
Buy* 100 $76.00 Automatic Execution
 13:49:42 - 12-Dec-25
Unknown* 25 $76.00 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 100 $76.00 Automatic Execution
 13:49:40 - 12-Dec-25
Buy* 25 $76.00 Automatic Execution
 13:49:18 - 12-Dec-25
Sell* 25 $76.01 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 1 $76.01 Automatic Execution
 13:49:10 - 12-Dec-25
Unknown* 1 $76.01 Automatic Execution
 13:49:09 - 12-Dec-25
Unknown* 25 $76.01 Automatic Execution
 13:49:08 - 12-Dec-25
Sell* 100 $76.01 Automatic Execution
 13:49:04 - 12-Dec-25
Buy* 100 $76.01 Automatic Execution
 13:49:02 - 12-Dec-25
Unknown* 6 $76.00 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 100 $76.00 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 25 $75.99 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 100 $75.98 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 25 $75.98 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 100 $75.98 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 100 $75.99 Automatic Execution
 13:47:37 - 12-Dec-25
Buy* 3 $75.99 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $75.99 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $75.98 Automatic Execution
 13:47:17 - 12-Dec-25
Buy* 25 $75.98 Automatic Execution
 13:47:17 - 12-Dec-25
Buy* 25 $75.98 Automatic Execution
 13:47:17 - 12-Dec-25
Buy* 58 $75.98 Automatic Execution
 13:47:12 - 12-Dec-25
Buy* 4 $75.98 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $75.98 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 25 $75.99 Automatic Execution
 13:46:33 - 12-Dec-25
Unknown* 25 $75.99 Automatic Execution
 13:46:33 - 12-Dec-25
Buy* 75 $75.99 Automatic Execution
 13:46:27 - 12-Dec-25
Buy* 25 $75.99 Automatic Execution
 13:46:27 - 12-Dec-25
Unknown* 100 $75.99 Automatic Execution
 13:46:08 - 12-Dec-25
Unknown* 25 $75.99 Automatic Execution
 13:46:08 - 12-Dec-25
Unknown* 100 $75.99 Automatic Execution
 13:46:08 - 12-Dec-25
Buy* 25 $75.99 Automatic Execution
 13:46:08 - 12-Dec-25
Buy* 25 $75.99 Automatic Execution
 13:46:08 - 12-Dec-25
Buy* 100 $75.99 Automatic Execution
 13:46:08 - 12-Dec-25
Sell* 100 $75.99 Automatic Execution
 13:46:07 - 12-Dec-25
Buy* 75 $75.99 Automatic Execution
 13:45:53 - 12-Dec-25
Buy* 25 $75.99 Automatic Execution
 13:45:53 - 12-Dec-25
Unknown* 3 $76.01 Automatic Execution
 13:45:36 - 12-Dec-25
Unknown* 6 $76.01 Automatic Execution
 13:45:36 - 12-Dec-25
Unknown* 12 $76.01 Automatic Execution
 13:45:36 - 12-Dec-25
Buy* 100 $76.01 Automatic Execution
 13:45:36 - 12-Dec-25
Buy* 100 $76.01 Automatic Execution
 13:45:36 - 12-Dec-25
Buy* 100 $76.01 Automatic Execution
 13:45:36 - 12-Dec-25
Buy* 100 $76.06 Automatic Execution
 13:24:57 - 12-Dec-25
Sell* 100 $76.06 Automatic Execution
 13:24:42 - 12-Dec-25
Sell* 100 $76.05 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 8 $76.04 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 100 $76.04 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 100 $76.04 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 100 $76.04 Automatic Execution
 13:24:32 - 12-Dec-25
Unknown* 38 $76.06 Automatic Execution
 13:23:42 - 12-Dec-25
Sell* 42 $76.06 Automatic Execution
 13:23:25 - 12-Dec-25
Unknown* 64 $76.06 Automatic Execution
 13:23:22 - 12-Dec-25
Unknown* 18 $76.06 Automatic Execution
 13:23:20 - 12-Dec-25
Unknown* 96 $76.05 Automatic Execution
 13:23:17 - 12-Dec-25
Unknown* 100 $76.05 Automatic Execution
 13:23:17 - 12-Dec-25
Unknown* 100 $76.05 Automatic Execution
 13:23:17 - 12-Dec-25
Unknown* 100 $76.05 Automatic Execution
 13:23:17 - 12-Dec-25
Unknown* 25 $76.05 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 25 $76.05 Automatic Execution
 13:23:06 - 12-Dec-25
Buy* 100 $76.07 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 21 $76.09 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 100 $76.09 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 100 $76.09 Automatic Execution
 13:21:08 - 12-Dec-25
Unknown* 100 $76.09 Automatic Execution
 13:20:56 - 12-Dec-25
Unknown* 100 $76.09 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 74 $76.10 Automatic Execution
 13:20:51 - 12-Dec-25
Buy* 25 $76.10 Automatic Execution
 13:20:51 - 12-Dec-25
Sell* 100 $76.11 Automatic Execution
 13:20:35 - 12-Dec-25
Unknown* 49 $76.09 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 100 $76.09 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 100 $76.09 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 8 $76.13 Automatic Execution
 13:19:39 - 12-Dec-25
Unknown* 100 $76.14 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 6 $76.14 Automatic Execution
 13:18:58 - 12-Dec-25
Buy* 100 $76.14 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 97 $76.13 Automatic Execution
 13:18:21 - 12-Dec-25
Unknown* 100 $76.14 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 1 $76.14 Automatic Execution
 13:18:08 - 12-Dec-25
Unknown* 100 $76.14 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 100 $76.145 Automatic Execution
 13:17:08 - 12-Dec-25
Unknown* 1 $76.14 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 1 $76.14 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 100 $76.14 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 100 $76.14 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 100 $76.13 Automatic Execution
 13:16:40 - 12-Dec-25
Unknown* 100 $76.12 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 60 $76.11 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 100 $76.11 Automatic Execution
 13:16:06 - 12-Dec-25
Unknown* 20 $76.11 Automatic Execution
 13:15:36 - 12-Dec-25
Unknown* 100 $76.11 Automatic Execution
 13:15:36 - 12-Dec-25
Sell* 26 $76.04 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 40 $76.04 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 14 $76.05 Automatic Execution
 12:56:10 - 12-Dec-25
Unknown* 100 $76.05 Automatic Execution
 12:56:10 - 12-Dec-25
Unknown* 100 $76.05 Automatic Execution
 12:56:10 - 12-Dec-25
Unknown* 100 $76.045 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 1 $76.04 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 5 $76.04 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 100 $76.04 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 100 $76.04 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 4 $76.03 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 100 $76.03 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 3 $76.02 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 100 $76.02 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 100 $76.02 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 100 $76.02 Automatic Execution
 12:55:00 - 12-Dec-25
Unknown* 100 $76.03 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $76.01 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 100 $76.01 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 100 $76.01 Automatic Execution
 12:54:06 - 12-Dec-25
Buy* 9 $76.02 Automatic Execution
 12:53:40 - 12-Dec-25
Unknown* 3 $76.01 Automatic Execution
 12:53:23 - 12-Dec-25
Unknown* 100 $76.01 Automatic Execution
 12:53:23 - 12-Dec-25
Unknown* 100 $76.01 Automatic Execution
 12:53:01 - 12-Dec-25
Unknown* 100 $76.01 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 19 $76.01 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $76.01 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 81 $76.01 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 19 $76.01 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $76.01 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $76.01 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 74 $76.01 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 5 $76.03 Automatic Execution
 12:51:18 - 12-Dec-25
Unknown* 100 $76.03 Automatic Execution
 12:51:18 - 12-Dec-25
Buy* 39 $76.03 Automatic Execution
 12:51:09 - 12-Dec-25
Sell* 76 $76.02 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 100 $76.02 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 100 $76.02 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 73 $76.06 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 4 $76.06 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 2 $76.06 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 9 $76.06 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 100 $76.06 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 100 $76.06 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 100 $76.06 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 100 $76.06 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 100 $76.06 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $76.07 Automatic Execution
 12:48:53 - 12-Dec-25
Buy* 100 $76.07 Automatic Execution
 12:48:53 - 12-Dec-25
Buy* 100 $76.07 Automatic Execution
 12:48:53 - 12-Dec-25
Buy* 100 $76.07 Automatic Execution
 12:48:53 - 12-Dec-25
Buy* 100 $76.07 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 100 $76.07 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 76 $76.07 Automatic Execution
 12:48:31 - 12-Dec-25
Unknown* 100 $76.07 Automatic Execution
 12:48:31 - 12-Dec-25
Unknown* 100 $76.07 Automatic Execution
 12:47:50 - 12-Dec-25
Buy* 12 $76.07 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 39 $76.07 Automatic Execution
 12:47:45 - 12-Dec-25
Unknown* 10 $76.06 Automatic Execution
 12:47:08 - 12-Dec-25
Unknown* 100 $76.06 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 23 $76.05 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 100 $76.05 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 5 $76.03 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 4 $76.03 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 100 $76.03 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 100 $76.03 Automatic Execution
 12:46:26 - 12-Dec-25
Unknown* 15 $76.025 Automatic Execution
 12:46:21 - 12-Dec-25
Unknown* 248 $76.025 Automatic Execution
 12:46:21 - 12-Dec-25
Unknown* 100 $76.02 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 100 $76.02 Automatic Execution
 12:45:59 - 12-Dec-25
Sell* 45 $76.03 Automatic Execution
 12:45:32 - 12-Dec-25
Unknown* 98 $76.04 Automatic Execution
 12:24:23 - 12-Dec-25
Unknown* 100 $76.04 Automatic Execution
 12:24:23 - 12-Dec-25
Unknown* 15 $76.06 Automatic Execution
 12:24:16 - 12-Dec-25
Buy* 100 $76.08 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 100 $76.08 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 32 $76.07 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 100 $76.07 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 100 $76.07 Automatic Execution
 12:23:10 - 12-Dec-25
Unknown* 100 $76.09 Automatic Execution
 12:22:34 - 12-Dec-25
Unknown* 100 $76.09 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 1 $76.09 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 100 $76.09 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 100 $76.09 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 42 $76.08 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 100 $76.08 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 100 $76.08 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 100 $76.08 Automatic Execution
 12:22:05 - 12-Dec-25
Sell* 1 $76.08 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 100 $76.08 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 51 $76.08 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 100 $76.08 Automatic Execution
 12:21:38 - 12-Dec-25
Unknown* 100 $76.10 Automatic Execution
 12:21:00 - 12-Dec-25
Unknown* 4 $76.09 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $76.09 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $76.07 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 100 $76.07 Automatic Execution
 12:20:21 - 12-Dec-25
Unknown* 1 $76.07 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $76.08 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 1 $76.08 Automatic Execution
 12:20:06 - 12-Dec-25
Unknown* 8 $76.08 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 100 $76.08 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 100 $76.07 Automatic Execution
 12:19:34 - 12-Dec-25
Unknown* 2 $76.08 Automatic Execution
 12:18:39 - 12-Dec-25
Unknown* 2 $76.08 Automatic Execution
 12:18:39 - 12-Dec-25
Unknown* 2 $76.08 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 100 $76.08 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 100 $76.08 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 100 $76.08 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 100 $76.07 Automatic Execution
 12:17:54 - 12-Dec-25
Buy* 100 $76.07 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 100 $76.06 Automatic Execution
 12:17:10 - 12-Dec-25
Unknown* 26 $76.06 Automatic Execution
 12:17:05 - 12-Dec-25
Unknown* 100 $76.06 Automatic Execution
 12:17:05 - 12-Dec-25
Unknown* 100 $76.06 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 100 $76.06 Automatic Execution
 12:16:26 - 12-Dec-25
Unknown* 100 $76.045 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 4 $76.04 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 19 $76.04 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 100 $76.04 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 100 $76.04 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 9 $76.04 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 100 $76.04 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 100 $75.81 Automatic Execution
 11:51:58 - 12-Dec-25
Unknown* 100 $75.81 Automatic Execution
 11:51:56 - 12-Dec-25
Sell* 25 $75.81 Automatic Execution
 11:51:56 - 12-Dec-25
Unknown* 16 $75.82 Automatic Execution
 11:51:26 - 12-Dec-25
Unknown* 100 $75.82 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 3 $75.83 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 100 $75.83 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 100 $75.83 Automatic Execution
 11:51:09 - 12-Dec-25
Unknown* 25 $75.83 Automatic Execution
 11:51:07 - 12-Dec-25
Unknown* 100 $75.84 Automatic Execution
 11:50:40 - 12-Dec-25
Buy* 100 $75.86 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 100 $75.84 Automatic Execution
 11:50:09 - 12-Dec-25
Unknown* 100 $75.86 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 100 $75.87 Automatic Execution
 11:49:50 - 12-Dec-25
Buy* 6 $75.87 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 100 $75.87 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 53 $75.87 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 100 $75.87 Automatic Execution
 11:49:25 - 12-Dec-25
Sell* 50 $75.865 Automatic Execution
 11:49:16 - 12-Dec-25
Buy* 100 $75.889 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 50 $75.885 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 100 $75.90 Automatic Execution
 11:48:56 - 12-Dec-25
Unknown* 100 $75.91 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 8 $75.89 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 100 $75.89 Automatic Execution
 11:48:39 - 12-Dec-25
Unknown* 100 $75.89 Automatic Execution
 11:47:44 - 12-Dec-25
Unknown* 6 $75.88 Automatic Execution
 11:47:35 - 12-Dec-25
Unknown* 100 $75.88 Automatic Execution
 11:47:35 - 12-Dec-25
Sell* 25 $75.86 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 100 $75.85 Automatic Execution
 11:47:24 - 12-Dec-25
Buy* 75 $75.84 Automatic Execution
 11:47:17 - 12-Dec-25
Buy* 25 $75.84 Automatic Execution
 11:47:17 - 12-Dec-25
Buy* 100 $75.84 Automatic Execution
 11:47:17 - 12-Dec-25
Buy* 25 $75.84 Automatic Execution
 11:47:17 - 12-Dec-25
Sell* 100 $75.84 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 100 $75.84 Automatic Execution
 11:46:44 - 12-Dec-25
Unknown* 25 $75.86 Automatic Execution
 11:46:28 - 12-Dec-25
Unknown* 100 $75.86 Automatic Execution
 11:46:28 - 12-Dec-25
Unknown* 5 $75.86 Automatic Execution
 11:46:27 - 12-Dec-25
Unknown* 100 $75.86 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 100 $75.86 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 25 $75.86 Automatic Execution
 11:46:25 - 12-Dec-25
Sell* 75 $75.85 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 25 $75.86 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 100 $75.89 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 100 $75.89 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 25 $75.82 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 3 $75.83 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $75.83 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 10 $75.83 Automatic Execution
 11:21:42 - 12-Dec-25
Unknown* 100 $75.83 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 100 $75.83 Automatic Execution
 11:21:42 - 12-Dec-25
Unknown* 25 $75.82 Automatic Execution
 11:21:41 - 12-Dec-25
Unknown* 25 $75.82 Automatic Execution
 11:21:41 - 12-Dec-25
Buy* 20 $75.90 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 100 $75.90 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 100 $75.90 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 100 $75.90 Automatic Execution
 11:20:16 - 12-Dec-25
Unknown* 18 $75.93 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 18 $75.94 Automatic Execution
 11:20:03 - 12-Dec-25
Unknown* 100 $75.935 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $75.92 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 1 $75.92 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $75.92 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $75.92 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $75.87 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 5 $75.92 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 15 $75.92 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 100 $75.92 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 25 $75.92 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 100 $75.92 Automatic Execution
 11:18:40 - 12-Dec-25
Sell* 100 $75.91 Automatic Execution
 11:18:35 - 12-Dec-25
Unknown* 100 $75.92 Automatic Execution
 11:17:50 - 12-Dec-25
Unknown* 100 $75.92 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 100 $75.94 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 26 $75.94 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 100 $75.94 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 31 $75.93 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 100 $75.93 Automatic Execution
 11:17:00 - 12-Dec-25
Unknown* 1 $75.96 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 1 $75.96 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 100 $75.96 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 4 $75.93 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $75.93 Automatic Execution
 11:15:31 - 12-Dec-25
Unknown* 60 $76.23 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 84 $76.24 Automatic Execution
 10:52:04 - 12-Dec-25
Unknown* 61 $76.23 Automatic Execution
 10:51:53 - 12-Dec-25
Buy* 100 $76.23 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 25 $76.23 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 25 $76.24 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 25 $76.23 Automatic Execution
 10:51:33 - 12-Dec-25
Buy* 100 $76.23 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 100 $76.23 Automatic Execution
 10:51:30 - 12-Dec-25
Unknown* 25 $76.26 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 11 $76.28 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 100 $76.28 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 100 $76.28 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 25 $76.28 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 6 $76.31 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 25 $76.31 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 100 $76.31 Automatic Execution
 10:50:02 - 12-Dec-25
Unknown* 100 $76.31 Automatic Execution
 10:49:53 - 12-Dec-25
Buy* 6 $76.31 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 100 $76.31 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 100 $76.30 Automatic Execution
 10:49:36 - 12-Dec-25
Unknown* 78 $76.30 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 25 $76.30 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 100 $76.30 Automatic Execution
 10:49:26 - 12-Dec-25
Unknown* 25 $76.30 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 25 $76.30 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 75 $76.30 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 25 $76.30 Automatic Execution
 10:49:24 - 12-Dec-25
Unknown* 19 $76.32 Automatic Execution
 10:49:08 - 12-Dec-25
Buy* 19 $76.32 Automatic Execution
 10:49:08 - 12-Dec-25
Buy* 75 $76.33 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 1 $76.34 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 100 $76.34 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 100 $76.34 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 7 $76.31 Automatic Execution
 10:47:57 - 12-Dec-25
Unknown* 100 $76.31 Automatic Execution
 10:47:57 - 12-Dec-25
Unknown* 25 $76.31 Automatic Execution
 10:47:49 - 12-Dec-25
Unknown* 18 $76.31 Automatic Execution
 10:47:49 - 12-Dec-25
Sell* 7 $76.31 Automatic Execution
 10:47:35 - 12-Dec-25
Sell* 100 $76.31 Automatic Execution
 10:47:35 - 12-Dec-25
Sell* 25 $76.31 Automatic Execution
 10:47:35 - 12-Dec-25
Unknown* 25 $76.31 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 25 $76.30 Automatic Execution
 10:47:23 - 12-Dec-25
Buy* 25 $76.30 Automatic Execution
 10:47:23 - 12-Dec-25
Unknown* 6 $76.29 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 100 $76.29 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 75 $76.29 Automatic Execution
 10:47:16 - 12-Dec-25
Buy* 25 $76.29 Automatic Execution
 10:47:16 - 12-Dec-25
Sell* 100 $76.28 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 25 $76.30 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 66 $76.30 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $76.30 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 25 $76.31 Automatic Execution
 10:46:55 - 12-Dec-25
Buy* 100 $76.33 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 25 $76.33 Automatic Execution
 10:46:41 - 12-Dec-25
Unknown* 25 $76.32 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 14 $76.33 Automatic Execution
 10:46:22 - 12-Dec-25
Unknown* 100 $76.33 Automatic Execution
 10:46:22 - 12-Dec-25
Unknown* 100 $76.33 Automatic Execution
 10:46:22 - 12-Dec-25
Buy* 100 $76.35 Automatic Execution
 10:45:56 - 12-Dec-25
Unknown* 3 $76.35 Automatic Execution
 10:45:40 - 12-Dec-25
Unknown* 100 $76.35 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 75 $76.48 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 25 $76.48 Automatic Execution
 09:51:40 - 12-Dec-25
Unknown* 25 $76.48 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 68 $76.48 Automatic Execution
 09:51:32 - 12-Dec-25
Unknown* 100 $76.48 Automatic Execution
 09:51:32 - 12-Dec-25
Unknown* 25 $76.48 Automatic Execution
 09:51:32 - 12-Dec-25
Unknown* 25 $76.49 Automatic Execution
 09:51:17 - 12-Dec-25
Unknown* 300 $76.49 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 25 $76.49 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 300 $76.49 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 25 $76.48 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 200 $76.48 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 36 $76.48 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 100 $76.48 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 25 $76.48 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 200 $76.48 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 100 $76.48 Automatic Execution
 09:51:05 - 12-Dec-25
Unknown* 63 $76.51 Automatic Execution
 09:50:28 - 12-Dec-25
Unknown* 25 $76.52 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 57 $76.52 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 79 $76.52 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 100 $76.52 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 25 $76.52 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 25 $76.52 Automatic Execution
 09:50:15 - 12-Dec-25
Unknown* 61 $76.52 Automatic Execution
 09:50:11 - 12-Dec-25
Unknown* 25 $76.52 Automatic Execution
 09:50:11 - 12-Dec-25
Unknown* 25 $76.53 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 25 $76.53 Automatic Execution
 09:50:07 - 12-Dec-25
Unknown* 100 $76.54 Automatic Execution
 09:50:03 - 12-Dec-25
Unknown* 100 $76.54 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 100 $76.54 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 25 $76.54 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 25 $76.54 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 25 $76.55 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 33 $76.55 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 25 $76.55 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $76.56 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 1 $76.56 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 53 $76.56 Automatic Execution
 09:49:54 - 12-Dec-25
Unknown* 25 $76.56 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 25 $76.56 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 25 $76.56 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 1 $76.57 Automatic Execution
 09:49:48 - 12-Dec-25
Sell* 100 $76.58 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 1 $76.58 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 24 $76.58 Automatic Execution
 09:49:43 - 12-Dec-25
Unknown* 25 $76.58 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 22 $76.58 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 100 $76.58 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 100 $76.58 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 25 $76.58 Automatic Execution
 09:49:39 - 12-Dec-25
Unknown* 25 $76.58 Automatic Execution
 09:49:39 - 12-Dec-25
Unknown* 25 $76.59 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 25 $76.57 Automatic Execution
 09:48:39 - 12-Dec-25
Buy* 33 $76.56 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $76.56 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 100 $76.57 Automatic Execution
 09:48:20 - 12-Dec-25
Unknown* 58 $76.57 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 100 $76.57 Automatic Execution
 09:48:19 - 12-Dec-25
Unknown* 40 $76.57 Automatic Execution
 09:48:07 - 12-Dec-25
Unknown* 100 $76.57 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 100 $76.57 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 100 $76.27 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 25 $76.57 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 50 $76.25 Automatic Execution
 10:22:05 - 12-Dec-25
Unknown* 1 $76.58 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 100 $76.25 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 200 $76.59 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 100 $76.25 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 100 $76.59 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 25 $76.27 Automatic Execution
 10:21:29 - 12-Dec-25
Unknown* 1 $76.60 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 200 $76.27 Automatic Execution
 10:21:29 - 12-Dec-25
Unknown* 100 $76.59 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 100 $76.26 Automatic Execution
 10:21:27 - 12-Dec-25
Unknown* 48 $76.59 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 100 $76.26 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 1 $76.59 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 52 $76.29 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 11 $76.58 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 25 $76.39 Automatic Execution
 09:32:46 - 12-Dec-25
Sell* 48 $76.29 Automatic Execution
 10:20:48 - 12-Dec-25
Buy* 100 $76.58 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 25 $76.39 Automatic Execution
 09:32:46 - 12-Dec-25
Sell* 25 $76.29 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 68 $76.58 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 101 $76.39 Automatic Execution
 09:32:46 - 12-Dec-25
Sell* 19 $76.30 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 100 $76.58 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $76.39 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 10 $76.27 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 25 $76.58 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 1 $76.39 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 25 $76.27 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 25 $76.58 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $76.39 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 100 $76.27 Automatic Execution
 10:20:22 - 12-Dec-25
Unknown* 25 $76.58 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 2 $76.375 Automatic Execution
 09:32:37 - 12-Dec-25
Unknown* 25 $76.28 Automatic Execution
 10:20:16 - 12-Dec-25
Buy* 25 $76.58 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 100 $76.375 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 65 $76.28 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 100 $76.58 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 100 $76.37 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 25 $76.28 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 100 $76.58 Automatic Execution
 09:46:36 - 12-Dec-25
Unknown* 25 $76.37 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 100 $76.285 Automatic Execution
 10:19:41 - 12-Dec-25
Sell* 25 $76.58 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 25 $76.37 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 20 $76.28 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 35 $76.56 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 25 $76.38 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 100 $76.28 Automatic Execution
 10:19:39 - 12-Dec-25
Unknown* 1 $76.55 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 25 $76.38 Automatic Execution
 09:32:20 - 12-Dec-25
Unknown* 25 $76.28 Automatic Execution
 10:19:36 - 12-Dec-25
Unknown* 1 $76.55 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 21 $76.39 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 25 $76.28 Automatic Execution
 10:19:35 - 12-Dec-25
Unknown* 1 $76.55 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 5 $76.39 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 100 $76.28 Automatic Execution
 10:19:22 - 12-Dec-25
Unknown* 62 $76.55 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 100 $76.39 Automatic Execution
 09:32:09 - 12-Dec-25
Unknown* 100 $76.29 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 100 $76.55 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 100 $76.39 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 24 $76.29 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 75 $76.55 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 3 $76.389 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 100 $76.29 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 25 $76.55 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 100 $76.35 Automatic Execution
 09:31:41 - 12-Dec-25
Unknown* 100 $76.305 Automatic Execution
 10:18:07 - 12-Dec-25
Unknown* 25 $76.55 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 42 $76.35 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 100 $76.28 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 25 $76.55 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 100 $76.35 Automatic Execution
 09:31:39 - 12-Dec-25
Unknown* 23 $76.28 Automatic Execution
 10:17:48 - 12-Dec-25
Unknown* 100 $76.55 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 25 $76.35 Automatic Execution
 09:31:39 - 12-Dec-25
Unknown* 100 $76.28 Automatic Execution
 10:17:48 - 12-Dec-25
Unknown* 25 $76.55 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 100 $76.34 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 100 $76.28 Automatic Execution
 10:17:48 - 12-Dec-25
Unknown* 100 $76.55 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 100 $76.34 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 50 $76.28 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 25 $76.55 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 25 $76.34 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 100 $76.26 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 25 $76.55 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 92 $76.34 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 3 $76.24 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 6 $76.55 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 8 $76.34 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $76.24 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 100 $76.55 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 25 $76.34 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 25 $76.24 Automatic Execution
 10:16:22 - 12-Dec-25
Unknown* 100 $76.545 Automatic Execution
 09:45:54 - 12-Dec-25
Unknown* 88 $76.345 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 25 $76.23 Automatic Execution
 10:16:13 - 12-Dec-25
Unknown* 100 $76.545 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 13 $76.34 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 82 $76.23 Automatic Execution
 10:16:07 - 12-Dec-25
Unknown* 100 $76.545 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 100 $76.34 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $76.23 Automatic Execution
 10:16:07 - 12-Dec-25
Unknown* 100 $76.545 Automatic Execution
 09:45:54 - 12-Dec-25
Unknown* 100 $76.345 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 1 $76.23 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 100 $76.54 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 37 $76.34 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 25 $76.25 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 25 $76.54 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 100 $76.34 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 45 $76.26 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 1 $76.54 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 63 $76.34 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 25 $76.26 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 1 $76.54 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 100 $76.34 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 25 $76.26 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 100 $76.54 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 100 $76.34 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 65 $76.27 Automatic Execution
 10:15:59 - 12-Dec-25
Unknown* 25 $76.54 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 100 $76.34 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 25 $76.27 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 25 $76.54 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 100 $76.34 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 47 $76.27 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 25 $76.54 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 100 $76.32 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 100 $76.27 Automatic Execution
 10:15:40 - 12-Dec-25
Unknown* 25 $76.54 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $76.32 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 100 $76.27 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 25 $76.54 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $76.32 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 100 $76.27 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 100 $76.54 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 499 $76.37 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 25 $76.27 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 25 $76.54 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $76.405 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 25 $76.27 Automatic Execution
 10:15:39 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13