| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $75.92 | Automatic Execution |
09:51:45 - 06-Apr-26 |
| Buy* | 10 | $75.92 | Automatic Execution |
09:51:45 - 06-Apr-26 |
| Unknown* | 20 | $75.92 | Automatic Execution |
09:51:41 - 06-Apr-26 |
| Buy* | 10 | $75.92 | Automatic Execution |
09:51:41 - 06-Apr-26 |
| Unknown* | 20 | $75.94 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Sell* | 10 | $75.94 | Automatic Execution |
09:51:39 - 06-Apr-26 |
| Unknown* | 10 | $75.95 | Automatic Execution |
09:51:38 - 06-Apr-26 |
| Buy* | 20 | $75.94 | Automatic Execution |
09:51:38 - 06-Apr-26 |
| Buy* | 10 | $75.94 | Automatic Execution |
09:51:38 - 06-Apr-26 |
| Unknown* | 10 | $75.92 | Automatic Execution |
09:51:28 - 06-Apr-26 |
| Unknown* | 10 | $75.92 | Automatic Execution |
09:51:24 - 06-Apr-26 |
| Unknown* | 20 | $75.92 | Automatic Execution |
09:51:22 - 06-Apr-26 |
| Buy* | 10 | $75.92 | Automatic Execution |
09:51:22 - 06-Apr-26 |
| Sell* | 20 | $75.91 | Automatic Execution |
09:51:14 - 06-Apr-26 |
| Sell* | 10 | $75.91 | Automatic Execution |
09:51:14 - 06-Apr-26 |
| Buy* | 100 | $75.91 | Automatic Execution |
09:51:12 - 06-Apr-26 |
| Unknown* | 20 | $75.91 | Automatic Execution |
09:51:08 - 06-Apr-26 |
| Sell* | 10 | $75.91 | Automatic Execution |
09:51:08 - 06-Apr-26 |
| Unknown* | 100 | $75.89 | Automatic Execution |
09:50:16 - 06-Apr-26 |
| Unknown* | 20 | $75.89 | Automatic Execution |
09:50:16 - 06-Apr-26 |
| Unknown* | 10 | $75.89 | Automatic Execution |
09:50:16 - 06-Apr-26 |
| Unknown* | 10 | $75.89 | Automatic Execution |
09:50:16 - 06-Apr-26 |
| Buy* | 20 | $75.89 | Automatic Execution |
09:50:16 - 06-Apr-26 |
| Buy* | 10 | $75.89 | Automatic Execution |
09:50:16 - 06-Apr-26 |
| Buy* | 20 | $75.88 | Automatic Execution |
09:50:11 - 06-Apr-26 |
| Buy* | 10 | $75.88 | Automatic Execution |
09:50:11 - 06-Apr-26 |
| Unknown* | 20 | $75.88 | Automatic Execution |
09:50:11 - 06-Apr-26 |
| Sell* | 10 | $75.88 | Automatic Execution |
09:50:11 - 06-Apr-26 |
| Buy* | 2 | $75.88 | Automatic Execution |
09:50:10 - 06-Apr-26 |
| Buy* | 10 | $75.87 | Automatic Execution |
09:50:00 - 06-Apr-26 |
| Unknown* | 20 | $75.87 | Automatic Execution |
09:49:54 - 06-Apr-26 |
| Buy* | 10 | $75.87 | Automatic Execution |
09:49:54 - 06-Apr-26 |
| Buy* | 10 | $75.86 | Automatic Execution |
09:49:52 - 06-Apr-26 |
| Unknown* | 20 | $75.85 | Automatic Execution |
09:49:41 - 06-Apr-26 |
| Buy* | 10 | $75.85 | Automatic Execution |
09:49:41 - 06-Apr-26 |
| Sell* | 200 | $75.85 | Automatic Execution |
09:49:37 - 06-Apr-26 |
| Buy* | 10 | $75.74 | Automatic Execution |
09:33:10 - 06-Apr-26 |
| Sell* | 23 | $75.87 | Automatic Execution |
09:49:34 - 06-Apr-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
09:33:10 - 06-Apr-26 |
| Unknown* | 20 | $75.89 | Automatic Execution |
09:49:26 - 06-Apr-26 |
| Buy* | 1 | $75.73 | Automatic Execution |
09:33:07 - 06-Apr-26 |
| Unknown* | 10 | $75.89 | Automatic Execution |
09:49:26 - 06-Apr-26 |
| Buy* | 20 | $75.73 | Automatic Execution |
09:33:07 - 06-Apr-26 |
| Buy* | 10 | $75.85 | Automatic Execution |
09:48:43 - 06-Apr-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
09:33:07 - 06-Apr-26 |
| Unknown* | 10 | $75.84 | Automatic Execution |
09:48:37 - 06-Apr-26 |
| Buy* | 10 | $75.73 | Automatic Execution |
09:33:07 - 06-Apr-26 |
| Buy* | 20 | $75.84 | Automatic Execution |
09:48:30 - 06-Apr-26 |
| Unknown* | 20 | $75.72 | Automatic Execution |
09:33:02 - 06-Apr-26 |
| Buy* | 10 | $75.83 | Automatic Execution |
09:48:29 - 06-Apr-26 |
| Buy* | 10 | $75.72 | Automatic Execution |
09:33:02 - 06-Apr-26 |
| Sell* | 20 | $75.83 | Automatic Execution |
09:48:28 - 06-Apr-26 |
| Buy* | 10 | $75.71 | Automatic Execution |
09:32:58 - 06-Apr-26 |
| Sell* | 10 | $75.83 | Automatic Execution |
09:48:28 - 06-Apr-26 |
| Buy* | 20 | $75.71 | Automatic Execution |
09:32:58 - 06-Apr-26 |
| Buy* | 20 | $75.84 | Automatic Execution |
09:48:27 - 06-Apr-26 |
| Unknown* | 10 | $75.71 | Automatic Execution |
09:32:52 - 06-Apr-26 |
| Buy* | 10 | $75.84 | Automatic Execution |
09:48:27 - 06-Apr-26 |
| Buy* | 20 | $75.71 | Automatic Execution |
09:32:50 - 06-Apr-26 |
| Sell* | 20 | $75.84 | Automatic Execution |
09:48:23 - 06-Apr-26 |
| Buy* | 10 | $75.71 | Automatic Execution |
09:32:50 - 06-Apr-26 |
| Sell* | 10 | $75.84 | Automatic Execution |
09:48:23 - 06-Apr-26 |
| Buy* | 20 | $75.71 | Automatic Execution |
09:32:50 - 06-Apr-26 |
| Buy* | 20 | $75.84 | Automatic Execution |
09:48:23 - 06-Apr-26 |
| Buy* | 10 | $75.71 | Automatic Execution |
09:32:50 - 06-Apr-26 |
| Sell* | 10 | $75.85 | Automatic Execution |
09:48:20 - 06-Apr-26 |
| Buy* | 10 | $75.70 | Automatic Execution |
09:32:48 - 06-Apr-26 |
| Sell* | 20 | $75.85 | Automatic Execution |
09:48:20 - 06-Apr-26 |
| Buy* | 10 | $75.70 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Buy* | 10 | $75.85 | Automatic Execution |
09:48:19 - 06-Apr-26 |
| Sell* | 12 | $75.71 | Automatic Execution |
09:32:46 - 06-Apr-26 |
| Buy* | 10 | $75.84 | Automatic Execution |
09:48:18 - 06-Apr-26 |
| Sell* | 13 | $75.72 | Automatic Execution |
09:32:45 - 06-Apr-26 |
| Buy* | 20 | $75.84 | Automatic Execution |
09:48:18 - 06-Apr-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
09:32:45 - 06-Apr-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
09:48:16 - 06-Apr-26 |
| Unknown* | 1 | $75.73 | Automatic Execution |
09:32:45 - 06-Apr-26 |
| Unknown* | 10 | $75.86 | Automatic Execution |
09:48:15 - 06-Apr-26 |
| Buy* | 12 | $75.735 | Automatic Execution |
09:32:45 - 06-Apr-26 |
| Sell* | 20 | $75.86 | Automatic Execution |
09:48:15 - 06-Apr-26 |
| Unknown* | 90 | $75.735 | Automatic Execution |
09:32:45 - 06-Apr-26 |
| Unknown* | 10 | $75.86 | Automatic Execution |
09:48:15 - 06-Apr-26 |
| Unknown* | 21 | $75.735 | Automatic Execution |
09:32:45 - 06-Apr-26 |
| Unknown* | 20 | $76.14 | Automatic Execution |
10:20:06 - 06-Apr-26 |
| Buy* | 10 | $75.86 | Automatic Execution |
09:48:15 - 06-Apr-26 |
| Unknown* | 10 | $75.735 | Automatic Execution |
09:32:45 - 06-Apr-26 |
| Sell* | 20 | $76.10 | Automatic Execution |
10:20:00 - 06-Apr-26 |
| Buy* | 20 | $75.86 | Automatic Execution |
09:48:15 - 06-Apr-26 |
| Unknown* | 99 | $75.735 | Automatic Execution |
09:32:45 - 06-Apr-26 |
| Sell* | 10 | $76.10 | Automatic Execution |
10:20:00 - 06-Apr-26 |
| Buy* | 20 | $75.86 | Automatic Execution |
09:48:15 - 06-Apr-26 |
| Unknown* | 100 | $75.735 | Automatic Execution |
09:32:45 - 06-Apr-26 |
| Unknown* | 20 | $76.10 | Automatic Execution |
10:19:58 - 06-Apr-26 |
| Buy* | 10 | $75.86 | Automatic Execution |
09:48:15 - 06-Apr-26 |
| Unknown* | 100 | $75.735 | Automatic Execution |
09:32:45 - 06-Apr-26 |
| Sell* | 10 | $76.10 | Automatic Execution |
10:19:58 - 06-Apr-26 |
| Sell* | 10 | $75.87 | Automatic Execution |
09:48:09 - 06-Apr-26 |
| Unknown* | 1 | $75.735 | Automatic Execution |
09:32:45 - 06-Apr-26 |
| Sell* | 10 | $76.11 | Automatic Execution |
10:19:52 - 06-Apr-26 |
| Sell* | 20 | $75.87 | Automatic Execution |
09:48:09 - 06-Apr-26 |
| Unknown* | 100 | $75.74 | Automatic Execution |
09:32:44 - 06-Apr-26 |
| Sell* | 80 | $76.11 | Automatic Execution |
10:19:51 - 06-Apr-26 |
| Unknown* | 40 | $75.88 | Automatic Execution |
09:48:09 - 06-Apr-26 |
| Sell* | 10 | $75.74 | Automatic Execution |
09:32:44 - 06-Apr-26 |
| Sell* | 20 | $76.11 | Automatic Execution |
10:19:51 - 06-Apr-26 |
| Sell* | 20 | $75.88 | Automatic Execution |
09:48:09 - 06-Apr-26 |
| Sell* | 20 | $75.74 | Automatic Execution |
09:32:44 - 06-Apr-26 |
| Unknown* | 20 | $76.10 | Automatic Execution |
10:19:48 - 06-Apr-26 |
| Sell* | 23 | $75.88 | Automatic Execution |
09:48:09 - 06-Apr-26 |
| Unknown* | 100 | $75.75 | Automatic Execution |
09:32:44 - 06-Apr-26 |
| Sell* | 10 | $76.09 | Automatic Execution |
10:19:33 - 06-Apr-26 |
| Sell* | 10 | $75.88 | Automatic Execution |
09:48:09 - 06-Apr-26 |
| Unknown* | 100 | $75.75 | Automatic Execution |
09:32:44 - 06-Apr-26 |
| Sell* | 10 | $76.09 | Automatic Execution |
10:19:27 - 06-Apr-26 |
| Buy* | 10 | $75.90 | Automatic Execution |
09:47:52 - 06-Apr-26 |
| Unknown* | 100 | $75.75 | Automatic Execution |
09:32:44 - 06-Apr-26 |
| Sell* | 10 | $76.09 | Automatic Execution |
10:19:26 - 06-Apr-26 |
| Buy* | 20 | $75.90 | Automatic Execution |
09:47:52 - 06-Apr-26 |
| Unknown* | 100 | $75.75 | Automatic Execution |
09:32:44 - 06-Apr-26 |
| Unknown* | 10 | $76.06 | Automatic Execution |
10:19:19 - 06-Apr-26 |
| Buy* | 20 | $75.90 | Automatic Execution |
09:47:47 - 06-Apr-26 |
| Unknown* | 1 | $75.76 | Automatic Execution |
09:32:44 - 06-Apr-26 |
| Sell* | 20 | $76.06 | Automatic Execution |
10:19:14 - 06-Apr-26 |
| Sell* | 63 | $75.88 | Automatic Execution |
09:47:02 - 06-Apr-26 |
| Unknown* | 2 | $75.76 | Automatic Execution |
09:32:44 - 06-Apr-26 |
| Sell* | 20 | $76.06 | Automatic Execution |
10:19:14 - 06-Apr-26 |
| Unknown* | 100 | $75.905 | Automatic Execution |
09:46:58 - 06-Apr-26 |
| Unknown* | 20 | $75.76 | Automatic Execution |
09:32:44 - 06-Apr-26 |
| Buy* | 10 | $76.06 | Automatic Execution |
10:19:11 - 06-Apr-26 |
| Unknown* | 20 | $75.90 | Automatic Execution |
09:46:57 - 06-Apr-26 |
| Sell* | 10 | $75.76 | Automatic Execution |
09:32:44 - 06-Apr-26 |
| Buy* | 20 | $76.06 | Automatic Execution |
10:19:11 - 06-Apr-26 |
| Buy* | 100 | $75.905 | Automatic Execution |
09:46:57 - 06-Apr-26 |
| Buy* | 20 | $75.84 | Automatic Execution |
09:32:02 - 06-Apr-26 |
| Buy* | 10 | $76.03 | Automatic Execution |
10:18:40 - 06-Apr-26 |
| Unknown* | 20 | $75.92 | Automatic Execution |
09:46:51 - 06-Apr-26 |
| Buy* | 10 | $75.84 | Automatic Execution |
09:32:02 - 06-Apr-26 |
| Buy* | 10 | $76.02 | Automatic Execution |
10:18:40 - 06-Apr-26 |
| Sell* | 10 | $75.92 | Automatic Execution |
09:46:51 - 06-Apr-26 |
| Unknown* | 20 | $75.84 | Automatic Execution |
09:31:59 - 06-Apr-26 |
| Unknown* | 1 | $76.01 | Automatic Execution |
10:18:37 - 06-Apr-26 |
| Sell* | 10 | $75.93 | Automatic Execution |
09:46:39 - 06-Apr-26 |
| Unknown* | 10 | $75.84 | Automatic Execution |
09:31:59 - 06-Apr-26 |
| Unknown* | 9 | $76.01 | Automatic Execution |
10:18:32 - 06-Apr-26 |
| Sell* | 10 | $75.93 | Automatic Execution |
09:46:34 - 06-Apr-26 |
| Buy* | 20 | $75.85 | Automatic Execution |
09:31:46 - 06-Apr-26 |
| Buy* | 1 | $76.01 | Automatic Execution |
10:18:31 - 06-Apr-26 |
| Buy* | 10 | $75.93 | Automatic Execution |
09:46:33 - 06-Apr-26 |
| Unknown* | 10 | $75.84 | Automatic Execution |
09:31:46 - 06-Apr-26 |
| Buy* | 10 | $76.01 | Automatic Execution |
10:18:28 - 06-Apr-26 |
| Sell* | 10 | $75.88 | Automatic Execution |
09:45:56 - 06-Apr-26 |
| Unknown* | 100 | $75.84 | Automatic Execution |
09:31:46 - 06-Apr-26 |
| Sell* | 10 | $76.03 | Automatic Execution |
10:18:22 - 06-Apr-26 |
| Unknown* | 20 | $75.88 | Automatic Execution |
09:45:54 - 06-Apr-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
09:31:46 - 06-Apr-26 |
| Buy* | 10 | $76.02 | Automatic Execution |
10:18:12 - 06-Apr-26 |
| Unknown* | 50 | $75.88 | Automatic Execution |
09:45:54 - 06-Apr-26 |
| Unknown* | 141 | $75.84 | Automatic Execution |
09:31:46 - 06-Apr-26 |
| Sell* | 10 | $76.02 | Automatic Execution |
10:18:11 - 06-Apr-26 |
| Unknown* | 10 | $75.88 | Automatic Execution |
09:45:54 - 06-Apr-26 |
| Sell* | 100 | $75.835 | Automatic Execution |
09:31:46 - 06-Apr-26 |
| Unknown* | 20 | $76.05 | Automatic Execution |
10:18:06 - 06-Apr-26 |
| Unknown* | 40 | $75.88 | Automatic Execution |
09:45:54 - 06-Apr-26 |
| Sell* | 20 | $75.87 | Automatic Execution |
09:31:43 - 06-Apr-26 |
| Unknown* | 10 | $76.05 | Automatic Execution |
10:18:06 - 06-Apr-26 |
| Buy* | 1 | $75.87 | Automatic Execution |
09:45:53 - 06-Apr-26 |
| Sell* | 10 | $75.87 | Automatic Execution |
09:31:43 - 06-Apr-26 |
| Unknown* | 20 | $76.04 | Automatic Execution |
10:18:01 - 06-Apr-26 |
| Buy* | 59 | $75.87 | Automatic Execution |
09:45:53 - 06-Apr-26 |
| Buy* | 20 | $75.87 | Automatic Execution |
09:31:43 - 06-Apr-26 |
| Buy* | 10 | $76.04 | Automatic Execution |
10:18:01 - 06-Apr-26 |
| Buy* | 6 | $75.87 | Automatic Execution |
09:45:53 - 06-Apr-26 |
| Buy* | 10 | $75.87 | Automatic Execution |
09:31:43 - 06-Apr-26 |
| Unknown* | 20 | $76.06 | Automatic Execution |
10:17:55 - 06-Apr-26 |
| Buy* | 80 | $75.87 | Automatic Execution |
09:45:53 - 06-Apr-26 |
| Sell* | 10 | $75.87 | Automatic Execution |
09:31:42 - 06-Apr-26 |
| Unknown* | 10 | $76.06 | Automatic Execution |
10:17:55 - 06-Apr-26 |
| Buy* | 40 | $75.87 | Automatic Execution |
09:45:53 - 06-Apr-26 |
| Sell* | 20 | $75.87 | Automatic Execution |
09:31:42 - 06-Apr-26 |
| Buy* | 20 | $76.06 | Automatic Execution |
10:17:48 - 06-Apr-26 |
| Buy* | 20 | $75.88 | Automatic Execution |
09:31:33 - 06-Apr-26 |
| Buy* | 3 | $75.87 | Automatic Execution |
09:45:53 - 06-Apr-26 |
| Buy* | 20 | $76.06 | Automatic Execution |
10:17:44 - 06-Apr-26 |
| Buy* | 10 | $75.88 | Automatic Execution |
09:31:33 - 06-Apr-26 |
| Buy* | 111 | $75.87 | Automatic Execution |
09:45:53 - 06-Apr-26 |
| Buy* | 20 | $76.07 | Automatic Execution |
10:17:42 - 06-Apr-26 |
| Buy* | 10 | $75.87 | Automatic Execution |
09:45:52 - 06-Apr-26 |
| Buy* | 10 | $75.87 | Automatic Execution |
09:31:32 - 06-Apr-26 |
| Unknown* | 10 | $76.07 | Automatic Execution |
10:17:39 - 06-Apr-26 |
| Buy* | 1 | $75.87 | Automatic Execution |
09:45:52 - 06-Apr-26 |
| Buy* | 10 | $75.87 | Automatic Execution |
09:31:32 - 06-Apr-26 |
| Sell* | 20 | $76.08 | Automatic Execution |
10:17:38 - 06-Apr-26 |
| Buy* | 20 | $75.87 | Automatic Execution |
09:45:52 - 06-Apr-26 |
| Buy* | 20 | $75.87 | Automatic Execution |
09:31:32 - 06-Apr-26 |
| Sell* | 10 | $76.08 | Automatic Execution |
10:17:38 - 06-Apr-26 |
| Buy* | 10 | $75.87 | Automatic Execution |
09:45:52 - 06-Apr-26 |
| Buy* | 20 | $75.87 | Automatic Execution |
09:31:32 - 06-Apr-26 |
| Buy* | 20 | $76.09 | Automatic Execution |
10:16:48 - 06-Apr-26 |
| Buy* | 10 | $75.87 | Automatic Execution |
09:31:32 - 06-Apr-26 |
| Buy* | 40 | $75.86 | Automatic Execution |
09:45:46 - 06-Apr-26 |
| Buy* | 20 | $76.09 | Automatic Execution |
10:16:47 - 06-Apr-26 |
| Buy* | 10 | $75.87 | Automatic Execution |
09:31:32 - 06-Apr-26 |
| Buy* | 20 | $75.85 | Automatic Execution |
09:45:46 - 06-Apr-26 |
| Buy* | 10 | $76.09 | Automatic Execution |
10:16:47 - 06-Apr-26 |
| Buy* | 20 | $75.87 | Automatic Execution |
09:31:32 - 06-Apr-26 |
| Buy* | 10 | $75.85 | Automatic Execution |
09:45:46 - 06-Apr-26 |
| Buy* | 20 | $76.09 | Automatic Execution |
10:16:46 - 06-Apr-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
09:31:32 - 06-Apr-26 |
| Buy* | 20 | $75.83 | Automatic Execution |
09:45:41 - 06-Apr-26 |
| Unknown* | 1 | $76.09 | Automatic Execution |
10:16:44 - 06-Apr-26 |
| Buy* | 20 | $75.87 | Automatic Execution |
09:31:32 - 06-Apr-26 |
| Buy* | 10 | $75.83 | Automatic Execution |
09:45:41 - 06-Apr-26 |
| Buy* | 58 | $76.10 | Automatic Execution |
10:16:42 - 06-Apr-26 |
| Buy* | 20 | $75.87 | Automatic Execution |
09:31:32 - 06-Apr-26 |
| Buy* | 10 | $75.83 | Automatic Execution |
09:45:41 - 06-Apr-26 |
| Buy* | 20 | $76.10 | Automatic Execution |
10:16:32 - 06-Apr-26 |
| Buy* | 10 | $75.87 | Automatic Execution |
09:31:32 - 06-Apr-26 |
| Buy* | 20 | $75.83 | Automatic Execution |
09:45:41 - 06-Apr-26 |
| Buy* | 20 | $76.11 | Automatic Execution |
10:16:29 - 06-Apr-26 |
| Buy* | 90 | $75.87 | Automatic Execution |
09:31:32 - 06-Apr-26 |
| Sell* | 10 | $75.81 | Automatic Execution |
09:45:38 - 06-Apr-26 |
| Unknown* | 20 | $76.11 | Automatic Execution |
10:16:23 - 06-Apr-26 |
| Buy* | 10 | $75.87 | Automatic Execution |
09:31:32 - 06-Apr-26 |
| Unknown* | 90 | $75.82 | Automatic Execution |
09:45:38 - 06-Apr-26 |
| Sell* | 2 | $76.11 | Automatic Execution |
10:16:16 - 06-Apr-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
09:31:32 - 06-Apr-26 |
| Unknown* | 10 | $75.82 | Automatic Execution |
09:45:38 - 06-Apr-26 |
| Unknown* | 20 | $76.11 | Automatic Execution |
10:16:14 - 06-Apr-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
09:31:32 - 06-Apr-26 |
| Sell* | 10 | $75.82 | Automatic Execution |
09:45:38 - 06-Apr-26 |
| Unknown* | 10 | $76.11 | Automatic Execution |
10:16:10 - 06-Apr-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
09:31:32 - 06-Apr-26 |
| Sell* | 20 | $75.81 | Automatic Execution |
09:45:38 - 06-Apr-26 |
| Unknown* | 10 | $76.12 | Automatic Execution |
10:16:03 - 06-Apr-26 |
| Unknown* | 100 | $75.88 | Automatic Execution |
09:31:29 - 06-Apr-26 |
| Sell* | 10 | $75.83 | Automatic Execution |
09:45:38 - 06-Apr-26 |
| Buy* | 20 | $76.11 | Automatic Execution |
10:16:01 - 06-Apr-26 |
| Unknown* | 100 | $75.88 | Automatic Execution |
09:31:29 - 06-Apr-26 |
| Sell* | 100 | $75.815 | Automatic Execution |
09:45:38 - 06-Apr-26 |
| Buy* | 2 | $76.11 | Automatic Execution |
10:16:01 - 06-Apr-26 |
| Unknown* | 100 | $75.88 | Automatic Execution |
09:31:29 - 06-Apr-26 |
| Sell* | 20 | $75.83 | Automatic Execution |
09:45:38 - 06-Apr-26 |
| Buy* | 8 | $76.11 | Automatic Execution |
10:16:01 - 06-Apr-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
09:31:28 - 06-Apr-26 |
| Sell* | 20 | $75.83 | Automatic Execution |
09:45:38 - 06-Apr-26 |
| Unknown* | 20 | $76.09 | Automatic Execution |
10:15:57 - 06-Apr-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
09:31:23 - 06-Apr-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
09:45:38 - 06-Apr-26 |
| Buy* | 2 | $76.09 | Automatic Execution |
10:15:42 - 06-Apr-26 |
| Sell* | 20 | $75.89 | Automatic Execution |
09:31:20 - 06-Apr-26 |
| Sell* | 10 | $75.84 | Automatic Execution |
09:45:38 - 06-Apr-26 |
| Sell* | 10 | $75.89 | Automatic Execution |
09:31:20 - 06-Apr-26 |
| Unknown* | 20 | $75.84 | Automatic Execution |
09:45:38 - 06-Apr-26 |
| Buy* | 100 | $75.90 | Automatic Execution |
09:31:15 - 06-Apr-26 |
| Sell* | 300 | $75.84 | Automatic Execution |
09:45:38 - 06-Apr-26 |
| Sell* | 10 | $75.90 | Automatic Execution |
09:31:15 - 06-Apr-26 |
| Sell* | 20 | $75.92 | Automatic Execution |
09:31:10 - 06-Apr-26 |
| Sell* | 10 | $75.92 | Automatic Execution |
09:31:10 - 06-Apr-26 |
| Sell* | 10 | $75.92 | Automatic Execution |
09:31:10 - 06-Apr-26 |
| Buy* | 100 | $75.89 | Automatic Execution |
09:31:04 - 06-Apr-26 |
| Sell* | 1 | $75.95 | Ordinary |
08:53:27 - 06-Apr-26 |
| Sell* | 1 | $75.83 | Ordinary |
07:11:28 - 06-Apr-26 |
| Buy* | 4 | $76.14 | Ordinary |
07:11:28 - 06-Apr-26 |
| Sell* | 10 | $76.00 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 38 | $76.15 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 9 | $75.76 | Ordinary |
06:46:19 - 06-Apr-26 |