| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | $73.50 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 1 | $73.50 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 1 | $73.50 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 1 | $73.50 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 1 | $73.50 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 1 | $73.50 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 24 | $73.50 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 122 | $73.50 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 3 | $73.50 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 1 | $73.50 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 1 | $73.50 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 1 | $73.50 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 1 | $73.50 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 90 | $73.50 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 50 | $73.50 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $73.50 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 50 | $73.50 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 50 | $73.50 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $73.50 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 50 | $73.50 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 50 | $73.50 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 80 | $73.50 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $73.51 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 97 | $73.52 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 1,098 | $73.51 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 2 | $73.51 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 3 | $73.52 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 100 | $73.51 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 9 | $73.535 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 100 | $73.54 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 100 | $73.54 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 100 | $73.54 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 200 | $73.54 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 50 | $73.54 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 50 | $73.54 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 4 | $73.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $73.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 79 | $73.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 9 | $73.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 50 | $73.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 50 | $73.53 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $73.53 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $73.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 50 | $73.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 49 | $73.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 1 | $73.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 50 | $73.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $73.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 50 | $73.51 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 100 | $73.51 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $73.51 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 40 | $73.515 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 50 | $73.50 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 191 | $73.48 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 9 | $73.48 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $73.47 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 200 | $73.47 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 100 | $73.47 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 100 | $73.47 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $73.49 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 100 | $73.50 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Unknown* | 4 | $73.49 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 96 | $73.49 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 52 | $73.48 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 50 | $73.48 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 100 | $73.48 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $73.48 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 100 | $73.46 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 41 | $73.46 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Unknown* | 59 | $73.46 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 40 | $73.46 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 100 | $73.45 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Unknown* | 1 | $73.455 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Unknown* | 57 | $73.46 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 50 | $73.46 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 26 | $73.46 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 100 | $73.46 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 100 | $73.46 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 50 | $73.46 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 50 | $73.46 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 50 | $73.46 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 100 | $73.45 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 100 | $73.46 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 50 | $73.42 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 50 | $73.42 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 100 | $73.42 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 40 | $73.42 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 50 | $73.40 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 22 | $73.37 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 25 | $73.37 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 100 | $73.37 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 196 | $73.37 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 50 | $73.37 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 50 | $73.37 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 25 | $73.37 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 50 | $73.37 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 100 | $73.37 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 25 | $73.37 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 50 | $73.37 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 100 | $73.37 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 50 | $73.38 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 8 | $73.38 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 50 | $73.38 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 35 | $73.38 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 57 | $73.38 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 200 | $73.38 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 200 | $73.38 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 50 | $73.38 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Unknown* | 100 | $73.39 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 100 | $73.39 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 50 | $73.38 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 171 | $73.385 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 50 | $73.37 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 100 | $73.37 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Unknown* | 17 | $73.375 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Unknown* | 20 | $73.375 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 10 | $73.37 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Unknown* | 20 | $73.38 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Unknown* | 80 | $73.38 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 50 | $73.37 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 50 | $73.36 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Unknown* | 50 | $73.36 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Unknown* | 3 | $73.35 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 100 | $73.35 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 80 | $73.34 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 50 | $73.36 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Unknown* | 50 | $73.36 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 100 | $73.36 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 50 | $73.36 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 100 | $73.37 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 50 | $73.36 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 50 | $73.37 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 50 | $73.37 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 50 | $73.39 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Unknown* | 50 | $73.39 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Unknown* | 50 | $73.38 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Unknown* | 100 | $73.34 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $73.34 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 50 | $73.33 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 100 | $73.32 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 25 | $73.32 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 34 | $73.32 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 50 | $73.32 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 100 | $73.33 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Unknown* | 100 | $73.34 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 100 | $73.35 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Buy* | 76 | $73.35 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Unknown* | 2 | $73.34 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 100 | $73.34 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $73.34 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 70 | $73.345 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Unknown* | 40 | $73.345 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Unknown* | 100 | $73.34 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 50 | $73.34 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 100 | $73.34 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Unknown* | 50 | $73.32 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 25 | $73.32 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 40 | $73.31 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $73.33 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 80 | $73.32 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Unknown* | 50 | $73.32 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Sell* | 965 | $73.32 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 2,200 | $73.32 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 25 | $73.32 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 60 | $73.32 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 50 | $73.32 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 100 | $73.32 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 200 | $73.32 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 606 | $73.32 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 2,200 | $73.32 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 25 | $73.32 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 50 | $73.32 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 100 | $73.32 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 50 | $73.32 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 200 | $73.32 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 69 | $73.325 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 100 | $73.325 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 75 | $73.32 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 100 | $73.32 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 25 | $73.32 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 50 | $73.32 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 148 | $73.32 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Unknown* | 50 | $73.33 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 100 | $73.33 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 40 | $73.31 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 100 | $73.32 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 100 | $73.32 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 100 | $73.32 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Unknown* | 125 | $73.305 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 150 | $73.305 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 34 | $73.31 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $73.31 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 5 | $73.31 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Unknown* | 25 | $73.30 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Unknown* | 100 | $73.30 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Sell* | 100 | $73.29 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 50 | $73.29 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 50 | $73.29 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Unknown* | 100 | $73.285 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 116 | $73.28 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Unknown* | 50 | $73.28 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Unknown* | 100 | $73.28 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 50 | $73.29 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 50 | $73.29 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 50 | $73.29 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Sell* | 40 | $73.29 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $73.30 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 20 | $73.29 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 100 | $73.29 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 1 | $73.28 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $73.28 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 50 | $73.27 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 89 | $73.28 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Unknown* | 100 | $73.265 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Unknown* | 50 | $73.26 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Unknown* | 4 | $73.26 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 100 | $73.26 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 50 | $73.25 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 100 | $73.25 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 100 | $73.25 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 100 | $73.25 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Unknown* | 50 | $73.26 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 50 | $73.26 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 92 | $73.27 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 50 | $73.27 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Unknown* | 25 | $73.26 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 25 | $73.26 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 100 | $73.27 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 20 | $73.235 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Unknown* | 20 | $73.235 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 25 | $73.23 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Unknown* | 100 | $73.24 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 100 | $73.24 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 1 | $73.24 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 100 | $73.25 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Unknown* | 25 | $73.25 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Unknown* | 25 | $73.25 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 1 | $73.23 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 79 | $73.23 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 1 | $73.23 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 100 | $73.23 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 100 | $73.21 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 25 | $73.22 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Unknown* | 100 | $73.22 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Unknown* | 25 | $73.22 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 25 | $73.22 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 25 | $73.21 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 100 | $73.21 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Unknown* | 25 | $73.22 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Unknown* | 25 | $73.22 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 25 | $73.10 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Unknown* | 25 | $73.08 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Unknown* | 50 | $73.08 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 25 | $73.06 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Unknown* | 100 | $73.07 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Unknown* | 25 | $73.07 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 14 | $73.07 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Unknown* | 100 | $73.07 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 148 | $73.07 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 2 | $73.045 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Unknown* | 75 | $73.04 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 25 | $73.04 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 25 | $73.04 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Unknown* | 98 | $73.04 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Unknown* | 2 | $73.04 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Unknown* | 100 | $73.02 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 25 | $73.03 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 100 | $73.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 25 | $73.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $73.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $73.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 25 | $72.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $72.99 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 123 | $73.00 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Unknown* | 100 | $73.01 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 100 | $73.02 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 25 | $73.01 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 100 | $73.02 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Unknown* | 25 | $73.07 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 100 | $73.09 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $73.09 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $73.09 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 200 | $73.05 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 22 | $73.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 25 | $73.02 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 25 | $73.01 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 25 | $73.01 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 25 | $73.01 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 25 | $73.02 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 25 | $73.02 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Unknown* | 25 | $73.02 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Unknown* | 100 | $73.02 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 25 | $73.02 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 25 | $73.02 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 25 | $73.02 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Unknown* | 25 | $73.02 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Unknown* | 25 | $73.02 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Unknown* | 25 | $73.02 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 40 | $73.00 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 25 | $73.01 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 22 | $73.00 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 75 | $73.00 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 25 | $73.00 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Unknown* | 25 | $73.00 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Unknown* | 10 | $73.00 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 25 | $73.04 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 25 | $73.26 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 200 | $73.26 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 20 | $73.26 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 25 | $73.26 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Unknown* | 25 | $73.26 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 25 | $73.25 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 25 | $73.27 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 25 | $73.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $73.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $73.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $73.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $73.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $73.35 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 14 | $73.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 22 | $73.35 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $73.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 69 | $73.325 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 25 | $73.25 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 1 | $73.34 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 25 | $73.25 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 1 | $73.34 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 25 | $73.23 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 100 | $73.34 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 25 | $73.24 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 100 | $73.34 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 25 | $73.23 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $73.34 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 25 | $73.24 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 200 | $73.34 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Unknown* | 25 | $73.23 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $73.34 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Unknown* | 5 | $73.22 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $73.34 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 25 | $73.22 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 25 | $73.14 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $73.34 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 25 | $73.20 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 64 | $73.14 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 100 | $73.34 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 25 | $73.20 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 200 | $73.15 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Unknown* | 100 | $73.34 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 25 | $73.20 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 25 | $73.15 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 437 | $73.37 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 25 | $73.20 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 18 | $73.15 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 437 | $73.37 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 5 | $73.21 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 100 | $73.15 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 40 | $73.42 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 25 | $73.21 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 100 | $73.14 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 7 | $73.38 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $73.21 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 599 | $73.14 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 3 | $73.38 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $73.21 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 599 | $73.14 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $73.38 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $73.21 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Unknown* | 25 | $73.17 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 272 | $73.40 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 142 | $73.40 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 272 | $73.39 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 1 | $73.40 | Ordinary |
07:00:00 - 19-Sep-25 |