| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $71.73 | Automatic Execution |
11:48:29 - 21-Jul-25 |
| Buy* | 100 | $71.73 | Automatic Execution |
11:48:27 - 21-Jul-25 |
| Buy* | 400 | $71.73 | Automatic Execution |
11:48:27 - 21-Jul-25 |
| Buy* | 100 | $71.73 | Automatic Execution |
11:48:27 - 21-Jul-25 |
| Buy* | 10 | $71.74 | Automatic Execution |
11:46:32 - 21-Jul-25 |
| Buy* | 171 | $71.73 | Automatic Execution |
11:46:02 - 21-Jul-25 |
| Unknown* | 200 | $71.73 | Automatic Execution |
11:45:54 - 21-Jul-25 |
| Unknown* | 35 | $71.70 | Automatic Execution |
11:30:40 - 21-Jul-25 |
| Sell* | 95 | $71.70 | Automatic Execution |
11:30:26 - 21-Jul-25 |
| Buy* | 200 | $71.66 | Automatic Execution |
11:29:27 - 21-Jul-25 |
| Unknown* | 200 | $71.66 | Automatic Execution |
11:28:22 - 21-Jul-25 |
| Buy* | 15 | $71.66 | Automatic Execution |
11:27:57 - 21-Jul-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
11:25:53 - 21-Jul-25 |
| Unknown* | 200 | $71.68 | Automatic Execution |
11:25:53 - 21-Jul-25 |
| Unknown* | 100 | $71.68 | Automatic Execution |
11:25:53 - 21-Jul-25 |
| Buy* | 100 | $71.67 | Automatic Execution |
11:23:51 - 21-Jul-25 |
| Unknown* | 100 | $71.67 | Automatic Execution |
11:23:51 - 21-Jul-25 |
| Sell* | 200 | $71.67 | Automatic Execution |
11:23:51 - 21-Jul-25 |
| Buy* | 1 | $71.66 | Automatic Execution |
11:22:47 - 21-Jul-25 |
| Sell* | 16 | $71.65 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Sell* | 33 | $71.65 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Unknown* | 200 | $71.65 | Automatic Execution |
11:20:34 - 21-Jul-25 |
| Sell* | 13 | $71.65 | Automatic Execution |
11:19:50 - 21-Jul-25 |
| Buy* | 200 | $71.64 | Automatic Execution |
11:19:30 - 21-Jul-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
11:19:30 - 21-Jul-25 |
| Sell* | 200 | $71.64 | Automatic Execution |
11:18:18 - 21-Jul-25 |
| Sell* | 100 | $71.64 | Automatic Execution |
11:18:18 - 21-Jul-25 |
| Unknown* | 200 | $71.64 | Automatic Execution |
11:17:46 - 21-Jul-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
11:17:46 - 21-Jul-25 |
| Buy* | 8 | $71.65 | Automatic Execution |
11:16:39 - 21-Jul-25 |
| Unknown* | 200 | $71.65 | Automatic Execution |
11:16:08 - 21-Jul-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
11:16:08 - 21-Jul-25 |
| Buy* | 5 | $71.61 | Automatic Execution |
10:57:23 - 21-Jul-25 |
| Unknown* | 1 | $71.60 | Automatic Execution |
10:57:07 - 21-Jul-25 |
| Unknown* | 200 | $71.59 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Buy* | 4 | $71.59 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Buy* | 200 | $71.58 | Automatic Execution |
10:54:05 - 21-Jul-25 |
| Buy* | 200 | $71.57 | Automatic Execution |
10:53:49 - 21-Jul-25 |
| Unknown* | 100 | $71.57 | Automatic Execution |
10:53:21 - 21-Jul-25 |
| Unknown* | 2 | $71.57 | Automatic Execution |
10:53:21 - 21-Jul-25 |
| Buy* | 200 | $71.57 | Automatic Execution |
10:53:21 - 21-Jul-25 |
| Sell* | 200 | $71.57 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Sell* | 200 | $71.57 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Sell* | 200 | $71.57 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Sell* | 200 | $71.57 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Buy* | 1 | $71.58 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
10:50:48 - 21-Jul-25 |
| Buy* | 200 | $71.59 | Automatic Execution |
10:50:48 - 21-Jul-25 |
| Buy* | 200 | $71.58 | Automatic Execution |
10:49:00 - 21-Jul-25 |
| Buy* | 200 | $71.60 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Sell* | 200 | $71.59 | Automatic Execution |
10:46:11 - 21-Jul-25 |
| Sell* | 5 | $71.60 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Unknown* | 1 | $71.64 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Unknown* | 1 | $71.64 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Buy* | 200 | $71.64 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Unknown* | 200 | $71.63 | Automatic Execution |
10:23:30 - 21-Jul-25 |
| Unknown* | 1 | $71.63 | Automatic Execution |
10:23:30 - 21-Jul-25 |
| Sell* | 100 | $71.63 | Automatic Execution |
10:23:08 - 21-Jul-25 |
| Sell* | 200 | $71.63 | Automatic Execution |
10:23:08 - 21-Jul-25 |
| Buy* | 200 | $71.63 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 100 | $71.63 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 1 | $71.63 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Sell* | 200 | $71.63 | Automatic Execution |
10:22:21 - 21-Jul-25 |
| Sell* | 200 | $71.63 | Automatic Execution |
10:21:45 - 21-Jul-25 |
| Sell* | 200 | $71.62 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Unknown* | 200 | $71.62 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Unknown* | 36 | $71.61 | Automatic Execution |
10:20:52 - 21-Jul-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 200 | $71.62 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $71.625 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $71.62 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $71.62 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 200 | $71.62 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 200 | $71.62 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 80 | $71.62 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 200 | $71.62 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 400 | $71.62 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $71.625 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 100 | $71.625 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 200 | $71.62 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 200 | $71.62 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $71.625 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 100 | $71.625 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 65 | $71.62 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 35 | $71.62 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $71.62 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $71.63 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Unknown* | 200 | $71.60 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 200 | $71.60 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Buy* | 1 | $71.59 | Automatic Execution |
10:17:31 - 21-Jul-25 |
| Unknown* | 200 | $71.63 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Unknown* | 200 | $71.63 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Buy* | 100 | $71.63 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 169 | $71.54 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Unknown* | 22 | $71.54 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Sell* | 91 | $71.54 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Sell* | 9 | $71.54 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Sell* | 178 | $71.54 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Sell* | 200 | $71.55 | Automatic Execution |
09:49:30 - 21-Jul-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
09:49:30 - 21-Jul-25 |
| Unknown* | 200 | $71.55 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Sell* | 41 | $71.56 | Automatic Execution |
09:48:47 - 21-Jul-25 |
| Sell* | 118 | $71.56 | Automatic Execution |
09:48:47 - 21-Jul-25 |
| Sell* | 59 | $71.56 | Automatic Execution |
09:48:47 - 21-Jul-25 |
| Unknown* | 100 | $71.57 | Automatic Execution |
09:48:38 - 21-Jul-25 |
| Unknown* | 145 | $71.57 | Automatic Execution |
09:48:38 - 21-Jul-25 |
| Unknown* | 55 | $71.57 | Automatic Execution |
09:48:38 - 21-Jul-25 |
| Unknown* | 200 | $71.55 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Unknown* | 1 | $71.55 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Unknown* | 100 | $71.55 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Unknown* | 1 | $71.55 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Sell* | 1 | $71.55 | Automatic Execution |
09:48:09 - 21-Jul-25 |
| Sell* | 1 | $71.55 | Automatic Execution |
09:48:09 - 21-Jul-25 |
| Sell* | 400 | $71.55 | Automatic Execution |
09:48:09 - 21-Jul-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
09:48:09 - 21-Jul-25 |
| Unknown* | 1 | $71.55 | Automatic Execution |
09:48:02 - 21-Jul-25 |
| Buy* | 1 | $71.55 | Automatic Execution |
09:48:01 - 21-Jul-25 |
| Unknown* | 100 | $71.55 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Unknown* | 200 | $71.55 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Unknown* | 1 | $71.55 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Unknown* | 1 | $71.55 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Buy* | 200 | $71.55 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Buy* | 140 | $71.55 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Buy* | 200 | $71.55 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Sell* | 165 | $71.54 | Automatic Execution |
09:46:46 - 21-Jul-25 |
| Sell* | 8 | $71.54 | Automatic Execution |
09:46:46 - 21-Jul-25 |
| Sell* | 27 | $71.54 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Sell* | 47 | $71.54 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Unknown* | 248 | $71.545 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Unknown* | 248 | $71.545 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Unknown* | 200 | $71.54 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Unknown* | 200 | $71.54 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
09:32:20 - 21-Jul-25 |
| Sell* | 100 | $71.54 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
09:32:20 - 21-Jul-25 |
| Buy* | 32 | $71.64 | Ordinary |
08:18:33 - 21-Jul-25 |
| Sell* | 10 | $71.29 | Ordinary |
08:04:27 - 21-Jul-25 |