Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (SPHQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 $79.92 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 8 $79.92 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 199 $79.92 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $79.92 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $79.92 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $79.92 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 8 $79.93 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 2 $79.93 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 90 $79.93 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 17 $79.94 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 50 $79.94 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 17 $79.94 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 17 $79.94 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 100 $79.94 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 26 $79.94 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 83 $79.94 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $79.94 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 17 $79.94 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 12 $79.94 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 324 $79.95 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 76 $79.95 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 24 $79.95 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 6 $79.95 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 400 $79.96 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 50 $79.96 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 19 $79.89 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 4 $79.88 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 1 $79.88 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 19 $79.88 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 5 $79.88 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $79.88 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 10 $79.88 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 100 $79.88 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 400 $79.88 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 50 $79.87 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 10 $79.86 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 50 $79.84 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $79.84 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $79.83 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $79.84 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 50 $79.84 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $79.84 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $79.84 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $79.84 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 19 $79.83 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 19 $79.83 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $79.83 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $79.83 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $79.84 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 25 $79.84 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 116 $79.835 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 384 $79.835 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 1 $79.82 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 1 $79.82 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 47 $79.82 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 3 $79.82 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 50 $79.82 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 25 $79.82 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 50 $79.82 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 50 $79.82 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 50 $79.83 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 108 $79.83 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 50 $79.83 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 12 $79.83 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 50 $79.83 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 50 $79.83 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 2 $79.83 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 50 $79.83 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 50 $79.82 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 104 $79.82 Automatic Execution
 15:46:11 - 06-Feb-26
Unknown* 50 $79.82 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 3 $79.82 Automatic Execution
 15:46:11 - 06-Feb-26
Unknown* 60 $79.75 Automatic Execution
 15:26:18 - 06-Feb-26
Unknown* 50 $79.76 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 200 $79.76 Automatic Execution
 15:25:58 - 06-Feb-26
Unknown* 65 $79.76 Automatic Execution
 15:25:55 - 06-Feb-26
Unknown* 24 $79.76 Automatic Execution
 15:25:55 - 06-Feb-26
Unknown* 26 $79.76 Automatic Execution
 15:25:55 - 06-Feb-26
Unknown* 65 $79.76 Automatic Execution
 15:25:55 - 06-Feb-26
Unknown* 45 $79.76 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 5 $79.76 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 50 $79.76 Automatic Execution
 15:25:54 - 06-Feb-26
Sell* 2 $79.77 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 300 $79.77 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 50 $79.78 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 50 $79.78 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 50 $79.78 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 100 $79.78 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 50 $79.78 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 100 $79.78 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 50 $79.78 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 100 $79.78 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 100 $79.77 Automatic Execution
 15:24:53 - 06-Feb-26
Unknown* 50 $79.77 Automatic Execution
 15:24:16 - 06-Feb-26
Unknown* 50 $79.77 Automatic Execution
 15:24:16 - 06-Feb-26
Unknown* 5 $79.765 Automatic Execution
 15:23:19 - 06-Feb-26
Unknown* 25 $79.76 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 50 $79.75 Automatic Execution
 15:22:44 - 06-Feb-26
Unknown* 50 $79.75 Automatic Execution
 15:22:44 - 06-Feb-26
Unknown* 268 $79.735 Automatic Execution
 15:22:17 - 06-Feb-26
Unknown* 116 $79.735 Automatic Execution
 15:22:17 - 06-Feb-26
Unknown* 212 $79.735 Automatic Execution
 15:22:17 - 06-Feb-26
Unknown* 172 $79.735 Automatic Execution
 15:22:17 - 06-Feb-26
Unknown* 25 $79.74 Automatic Execution
 15:21:30 - 06-Feb-26
Unknown* 100 $79.74 Automatic Execution
 15:21:30 - 06-Feb-26
Unknown* 50 $79.74 Automatic Execution
 15:21:30 - 06-Feb-26
Unknown* 107 $79.745 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 107 $79.745 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 107 $79.745 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 50 $79.74 Automatic Execution
 15:21:10 - 06-Feb-26
Unknown* 25 $79.74 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 50 $79.74 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 50 $79.74 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 50 $79.74 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 50 $79.75 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 25 $79.75 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 75 $79.75 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 25 $79.75 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 50 $79.75 Automatic Execution
 15:20:31 - 06-Feb-26
Unknown* 50 $79.75 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 50 $79.75 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $79.75 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 192 $79.755 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 41 $79.75 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 50 $79.75 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $79.75 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $79.75 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $79.75 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $79.75 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $79.75 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 25 $79.75 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 384 $79.755 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 50 $79.75 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $79.75 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $79.75 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $79.75 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $79.75 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 25 $79.75 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $79.75 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 384 $79.755 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 11 $79.73 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 39 $79.73 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 11 $79.73 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 39 $79.73 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 50 $79.72 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 2 $79.71 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 50 $79.71 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 23 $79.72 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 2 $79.72 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 2 $79.72 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 2 $79.72 Automatic Execution
 15:19:04 - 06-Feb-26
Unknown* 8 $79.725 Automatic Execution
 15:19:01 - 06-Feb-26
Unknown* 4 $79.695 Automatic Execution
 15:18:05 - 06-Feb-26
Unknown* 10 $79.695 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 50 $79.69 Automatic Execution
 15:17:25 - 06-Feb-26
Unknown* 5 $79.69 Automatic Execution
 15:17:25 - 06-Feb-26
Unknown* 50 $79.71 Automatic Execution
 15:16:33 - 06-Feb-26
Unknown* 50 $79.71 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 50 $79.70 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 100 $79.70 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 25 $79.70 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 38 $79.70 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 25 $79.70 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 50 $79.70 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 50 $79.71 Automatic Execution
 15:15:53 - 06-Feb-26
Unknown* 4 $79.735 Automatic Execution
 14:58:27 - 06-Feb-26
Unknown* 65 $79.73 Automatic Execution
 14:58:11 - 06-Feb-26
Unknown* 50 $79.73 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 50 $79.73 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 50 $79.73 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 50 $79.73 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 7 $79.74 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 43 $79.74 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 50 $79.74 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 21 $79.74 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 29 $79.74 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $79.74 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 50 $79.74 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 50 $79.73 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 50 $79.73 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 50 $79.72 Automatic Execution
 14:56:29 - 06-Feb-26
Unknown* 5 $79.72 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 50 $79.72 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 76 $79.72 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 50 $79.72 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 50 $79.73 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 50 $79.72 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 50 $79.72 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 25 $79.73 Automatic Execution
 14:52:42 - 06-Feb-26
Unknown* 38 $79.73 Automatic Execution
 14:51:48 - 06-Feb-26
Unknown* 4 $79.735 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 50 $79.72 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 25 $79.72 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 100 $79.72 Automatic Execution
 14:50:53 - 06-Feb-26
Unknown* 50 $79.71 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 35 $79.71 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 1 $79.70 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 62 $79.70 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $79.69 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 12 $79.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 12 $79.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $79.70 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $79.71 Automatic Execution
 14:49:52 - 06-Feb-26
Unknown* 50 $79.71 Automatic Execution
 14:49:27 - 06-Feb-26
Unknown* 12 $79.71 Automatic Execution
 14:49:13 - 06-Feb-26
Unknown* 25 $79.72 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 25 $79.71 Automatic Execution
 14:48:42 - 06-Feb-26
Buy* 100 $79.71 Automatic Execution
 14:48:42 - 06-Feb-26
Unknown* 50 $79.71 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 12 $79.71 Automatic Execution
 14:48:36 - 06-Feb-26
Unknown* 50 $79.71 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 50 $79.71 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 25 $79.71 Automatic Execution
 14:48:29 - 06-Feb-26
Unknown* 25 $79.71 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 50 $79.71 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 25 $79.71 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 50 $79.70 Automatic Execution
 14:48:19 - 06-Feb-26
Unknown* 25 $79.70 Automatic Execution
 14:48:19 - 06-Feb-26
Unknown* 50 $79.70 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 50 $79.70 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 50 $79.70 Automatic Execution
 14:47:53 - 06-Feb-26
Unknown* 5 $79.68 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 10 $79.68 Automatic Execution
 14:28:42 - 06-Feb-26
Unknown* 50 $79.68 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 5 $79.68 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 50 $79.68 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 4 $79.68 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 30 $79.68 Automatic Execution
 14:26:04 - 06-Feb-26
Unknown* 50 $79.69 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 50 $79.69 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 50 $79.69 Automatic Execution
 14:25:25 - 06-Feb-26
Unknown* 50 $79.69 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 100 $79.69 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 50 $79.69 Automatic Execution
 14:24:10 - 06-Feb-26
Unknown* 50 $79.69 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 50 $79.69 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 50 $79.69 Automatic Execution
 14:22:40 - 06-Feb-26
Unknown* 50 $79.68 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 50 $79.68 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 100 $79.68 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 100 $79.68 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 50 $79.68 Automatic Execution
 14:22:21 - 06-Feb-26
Unknown* 100 $79.685 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 50 $79.68 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 39 $79.67 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 30 $79.67 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 50 $79.66 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 100 $79.66 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 50 $79.66 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $79.66 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 50 $79.66 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $79.66 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 50 $79.66 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $79.66 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 50 $79.66 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 50 $79.65 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 37 $79.65 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 25 $79.65 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 50 $79.64 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 10 $79.64 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 50 $79.64 Automatic Execution
 14:19:09 - 06-Feb-26
Unknown* 45 $79.64 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 50 $79.64 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 6 $79.64 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 6 $79.64 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 50 $79.65 Automatic Execution
 14:18:21 - 06-Feb-26
Unknown* 1 $79.64 Automatic Execution
 14:17:58 - 06-Feb-26
Unknown* 49 $79.64 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 50 $79.64 Automatic Execution
 14:17:58 - 06-Feb-26
Unknown* 3 $79.64 Automatic Execution
 14:17:55 - 06-Feb-26
Unknown* 376 $79.64 Automatic Execution
 14:17:55 - 06-Feb-26
Sell* 28 $79.64 Automatic Execution
 14:17:55 - 06-Feb-26
Sell* 1 $79.64 Automatic Execution
 14:17:55 - 06-Feb-26
Sell* 21 $79.64 Automatic Execution
 14:17:55 - 06-Feb-26
Sell* 50 $79.65 Automatic Execution
 14:17:02 - 06-Feb-26
Unknown* 12 $79.66 Automatic Execution
 14:16:43 - 06-Feb-26
Unknown* 1 $79.65 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 38 $79.65 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 12 $79.65 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 6 $79.65 Automatic Execution
 14:16:05 - 06-Feb-26
Unknown* 6 $79.65 Automatic Execution
 14:16:05 - 06-Feb-26
Unknown* 6 $79.65 Automatic Execution
 14:16:05 - 06-Feb-26
Unknown* 38 $79.66 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 12 $79.66 Automatic Execution
 14:15:51 - 06-Feb-26
Unknown* 66 $79.66 Automatic Execution
 14:15:48 - 06-Feb-26
Unknown* 25 $79.66 Automatic Execution
 14:15:48 - 06-Feb-26
Unknown* 2 $79.66 Automatic Execution
 14:15:48 - 06-Feb-26
Unknown* 50 $79.66 Automatic Execution
 14:15:42 - 06-Feb-26
Unknown* 25 $79.66 Automatic Execution
 14:15:42 - 06-Feb-26
Unknown* 25 $79.66 Automatic Execution
 14:15:39 - 06-Feb-26
Unknown* 100 $79.66 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 25 $79.66 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 25 $79.66 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 50 $79.65 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 25 $79.65 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 50 $79.66 Automatic Execution
 13:59:25 - 06-Feb-26
Unknown* 25 $79.66 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 25 $79.66 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 50 $79.65 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 50 $79.65 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 50 $79.65 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 25 $79.65 Automatic Execution
 13:59:05 - 06-Feb-26
Unknown* 50 $79.65 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 50 $79.65 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 50 $79.66 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $79.66 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 50 $79.66 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 25 $79.66 Automatic Execution
 13:58:09 - 06-Feb-26
Unknown* 75 $79.66 Automatic Execution
 13:58:07 - 06-Feb-26
Unknown* 25 $79.66 Automatic Execution
 13:58:07 - 06-Feb-26
Unknown* 25 $79.67 Automatic Execution
 13:56:59 - 06-Feb-26
Unknown* 50 $79.67 Automatic Execution
 13:56:51 - 06-Feb-26
Unknown* 50 $79.67 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 50 $79.66 Automatic Execution
 13:56:30 - 06-Feb-26
Buy* 50 $79.66 Automatic Execution
 13:56:30 - 06-Feb-26
Unknown* 5 $79.66 Automatic Execution
 13:56:29 - 06-Feb-26
Unknown* 50 $79.66 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 100 $79.66 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 50 $79.66 Automatic Execution
 13:56:29 - 06-Feb-26
Unknown* 50 $79.67 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 50 $79.67 Automatic Execution
 13:56:06 - 06-Feb-26
Unknown* 50 $79.68 Automatic Execution
 13:55:14 - 06-Feb-26
Unknown* 25 $79.68 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 50 $79.68 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 100 $79.68 Automatic Execution
 13:55:14 - 06-Feb-26
Unknown* 50 $79.67 Automatic Execution
 13:55:06 - 06-Feb-26
Unknown* 50 $79.67 Automatic Execution
 13:55:06 - 06-Feb-26
Unknown* 25 $79.67 Automatic Execution
 13:55:06 - 06-Feb-26
Sell* 11 $79.675 Automatic Execution
 13:54:37 - 06-Feb-26
Unknown* 25 $79.68 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 25 $79.68 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 25 $79.69 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 100 $79.69 Automatic Execution
 13:53:48 - 06-Feb-26
Unknown* 25 $79.68 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 100 $79.69 Automatic Execution
 13:53:01 - 06-Feb-26
Unknown* 100 $79.68 Automatic Execution
 13:52:23 - 06-Feb-26
Unknown* 25 $79.68 Automatic Execution
 13:52:23 - 06-Feb-26
Sell* 25 $79.68 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 100 $79.67 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 50 $79.67 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 19 $79.67 Automatic Execution
 13:50:45 - 06-Feb-26
Unknown* 25 $79.67 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 50 $79.67 Automatic Execution
 13:50:35 - 06-Feb-26
Unknown* 25 $79.67 Automatic Execution
 13:50:21 - 06-Feb-26
Unknown* 10 $79.67 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 50 $79.67 Automatic Execution
 13:49:36 - 06-Feb-26
Unknown* 50 $79.67 Automatic Execution
 13:49:28 - 06-Feb-26
Unknown* 40 $79.67 Automatic Execution
 13:49:25 - 06-Feb-26
Unknown* 50 $79.68 Automatic Execution
 13:49:12 - 06-Feb-26
Unknown* 50 $79.67 Automatic Execution
 13:48:45 - 06-Feb-26
Unknown* 50 $79.67 Automatic Execution
 13:48:45 - 06-Feb-26
Unknown* 50 $79.67 Automatic Execution
 13:48:45 - 06-Feb-26
Unknown* 50 $79.67 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 50 $79.67 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 50 $79.67 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 50 $79.67 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 25 $79.67 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 100 $79.67 Automatic Execution
 13:48:41 - 06-Feb-26
Unknown* 100 $79.67 Automatic Execution
 13:48:30 - 06-Feb-26
Unknown* 25 $79.67 Automatic Execution
 13:48:30 - 06-Feb-26
Unknown* 100 $79.67 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 100 $79.67 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 100 $79.67 Automatic Execution
 13:48:30 - 06-Feb-26
Unknown* 50 $79.66 Automatic Execution
 13:47:47 - 06-Feb-26
Unknown* 100 $79.655 Automatic Execution
 13:47:15 - 06-Feb-26
Buy* 50 $79.64 Automatic Execution
 13:46:19 - 06-Feb-26
Buy* 100 $79.64 Automatic Execution
 13:46:19 - 06-Feb-26
Buy* 50 $79.64 Automatic Execution
 13:46:19 - 06-Feb-26
Buy* 1 $79.64 Automatic Execution
 13:46:18 - 06-Feb-26
Unknown* 50 $79.53 Automatic Execution
 13:25:32 - 06-Feb-26
Unknown* 50 $79.53 Automatic Execution
 13:25:26 - 06-Feb-26
Unknown* 50 $79.53 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 50 $79.53 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 25 $79.53 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 50 $79.52 Automatic Execution
 13:24:55 - 06-Feb-26
Unknown* 50 $79.52 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 50 $79.52 Automatic Execution
 13:24:33 - 06-Feb-26
Unknown* 50 $79.50 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 50 $79.50 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 6 $79.49 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 6 $79.49 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $79.49 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 50 $79.49 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 25 $79.49 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $79.49 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 50 $79.49 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 2 $79.50 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 1 $79.50 Automatic Execution
 13:23:28 - 06-Feb-26
Unknown* 153 $79.505 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 50 $79.51 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 50 $79.51 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 25 $79.51 Automatic Execution
 13:22:36 - 06-Feb-26
Unknown* 50 $79.51 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 2 $79.51 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 50 $79.51 Automatic Execution
 13:22:19 - 06-Feb-26
Unknown* 50 $79.52 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 50 $79.53 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 50 $79.53 Automatic Execution
 13:21:45 - 06-Feb-26
Unknown* 2 $79.53 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 50 $79.53 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 50 $79.52 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 50 $79.52 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 47 $79.52 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 50 $79.52 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 50 $79.52 Automatic Execution
 13:21:14 - 06-Feb-26
Unknown* 3 $79.52 Automatic Execution
 13:21:07 - 06-Feb-26
Unknown* 2 $79.51 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 50 $79.51 Automatic Execution
 13:19:28 - 06-Feb-26
Unknown* 50 $79.51 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 4 $79.51 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 50 $79.51 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 13 $79.48 Automatic Execution
 13:17:57 - 06-Feb-26
Unknown* 50 $79.48 Automatic Execution
 13:17:48 - 06-Feb-26
Unknown* 25 $79.47 Automatic Execution
 13:17:28 - 06-Feb-26
Unknown* 50 $79.47 Automatic Execution
 13:17:28 - 06-Feb-26
Unknown* 25 $79.47 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 50 $79.47 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 50 $79.47 Automatic Execution
 13:17:26 - 06-Feb-26
Unknown* 72 $79.47 Automatic Execution
 13:17:17 - 06-Feb-26
Unknown* 50 $79.47 Automatic Execution
 13:17:17 - 06-Feb-26
Unknown* 50 $79.47 Automatic Execution
 13:17:17 - 06-Feb-26
Unknown* 50 $79.47 Automatic Execution
 13:17:08 - 06-Feb-26
Unknown* 50 $79.47 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 1 $79.47 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 1 $79.47 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 1 $79.47 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 1 $79.47 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 70 $79.47 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 50 $79.47 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 50 $79.46 Automatic Execution
 13:16:47 - 06-Feb-26
Unknown* 25 $79.46 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 50 $79.46 Automatic Execution
 13:16:34 - 06-Feb-26
Unknown* 11 $79.45 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 50 $79.45 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 39 $79.45 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 50 $79.45 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 25 $79.45 Automatic Execution
 13:16:27 - 06-Feb-26
Unknown* 25 $79.45 Automatic Execution
 13:16:27 - 06-Feb-26
Unknown* 50 $79.46 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 50 $79.46 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 50 $79.49 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 100 $79.49 Automatic Execution
 13:15:39 - 06-Feb-26
Unknown* 50 $79.47 Automatic Execution
 12:55:23 - 06-Feb-26
Unknown* 25 $79.47 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 50 $79.47 Automatic Execution
 12:55:20 - 06-Feb-26
Unknown* 50 $79.47 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 50 $79.47 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 50 $79.47 Automatic Execution
 12:55:02 - 06-Feb-26
Unknown* 22 $79.47 Automatic Execution
 12:55:01 - 06-Feb-26
Unknown* 50 $79.47 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 16 $79.47 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 6 $79.47 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 50 $79.47 Automatic Execution
 12:55:00 - 06-Feb-26
Unknown* 50 $79.48 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 50 $79.48 Automatic Execution
 12:54:56 - 06-Feb-26
Unknown* 50 $79.48 Automatic Execution
 12:54:51 - 06-Feb-26
Buy* 50 $79.48 Automatic Execution
 12:54:51 - 06-Feb-26
Unknown* 50 $79.48 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 50 $79.49 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 50 $79.49 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 100 $79.49 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 50 $79.49 Automatic Execution
 12:54:32 - 06-Feb-26
Unknown* 50 $79.49 Automatic Execution
 12:54:24 - 06-Feb-26
Unknown* 50 $79.49 Automatic Execution
 12:54:24 - 06-Feb-26
Unknown* 66 $79.48 Automatic Execution
 12:54:18 - 06-Feb-26
Unknown* 50 $79.48 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 25 $79.48 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 50 $79.48 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 25 $79.48 Automatic Execution
 12:54:18 - 06-Feb-26
Unknown* 50 $79.48 Automatic Execution
 12:54:16 - 06-Feb-26
Unknown* 25 $79.48 Automatic Execution
 12:54:16 - 06-Feb-26
Unknown* 50 $79.48 Automatic Execution
 12:54:15 - 06-Feb-26
Unknown* 50 $79.48 Automatic Execution
 12:54:15 - 06-Feb-26
Unknown* 25 $79.48 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 77 $79.48 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 23 $79.48 Automatic Execution
 12:54:14 - 06-Feb-26
Unknown* 31 $79.48 Automatic Execution
 12:54:12 - 06-Feb-26
Unknown* 10 $79.48 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 25 $79.48 Automatic Execution
 12:54:02 - 06-Feb-26
Unknown* 25 $79.48 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 43 $79.48 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 43 $79.48 Automatic Execution
 12:53:22 - 06-Feb-26
Unknown* 50 $79.48 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 5 $79.48 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 38 $79.48 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 50 $79.50 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 25 $79.50 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 38 $79.51 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 50 $79.51 Automatic Execution
 12:52:25 - 06-Feb-26
Unknown* 38 $79.52 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 50 $79.52 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 49 $79.51 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 50 $79.50 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 100 $79.50 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 50 $79.49 Automatic Execution
 12:51:51 - 06-Feb-26
Unknown* 50 $79.48 Automatic Execution
 12:51:22 - 06-Feb-26
Unknown* 37 $79.48 Automatic Execution
 12:51:22 - 06-Feb-26
Unknown* 100 $79.48 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 50 $79.48 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 25 $79.48 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 43 $79.49 Automatic Execution
 12:51:01 - 06-Feb-26
Unknown* 50 $79.50 Automatic Execution
 12:50:45 - 06-Feb-26
Unknown* 50 $79.49 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 25 $79.49 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 25 $79.49 Automatic Execution
 12:49:58 - 06-Feb-26
Unknown* 50 $79.49 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 50 $79.48 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 50 $79.49 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 50 $79.49 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 100 $79.49 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 50 $79.49 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 50 $79.49 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 50 $79.50 Automatic Execution
 12:49:03 - 06-Feb-26
Buy* 7 $79.50 Automatic Execution
 12:48:23 - 06-Feb-26
Unknown* 50 $79.49 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 50 $79.49 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 100 $79.49 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 50 $79.49 Automatic Execution
 12:48:16 - 06-Feb-26
Unknown* 50 $79.50 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 24 $79.49 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 100 $79.485 Automatic Execution
 12:47:55 - 06-Feb-26
Unknown* 50 $79.48 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 50 $79.48 Automatic Execution
 12:46:42 - 06-Feb-26
Unknown* 26 $79.48 Automatic Execution
 12:46:31 - 06-Feb-26
Unknown* 25 $79.48 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 50 $79.48 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 25 $79.48 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 24 $79.48 Automatic Execution
 12:46:29 - 06-Feb-26
Unknown* 50 $79.47 Automatic Execution
 12:46:15 - 06-Feb-26
Unknown* 1 $79.47 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 50 $79.47 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 25 $79.47 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 50 $79.51 Automatic Execution
 12:23:51 - 06-Feb-26
Unknown* 9 $79.515 Automatic Execution
 12:23:51 - 06-Feb-26
Unknown* 50 $79.52 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 50 $79.52 Automatic Execution
 12:23:20 - 06-Feb-26
Unknown* 100 $79.515 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 36 $79.50 Automatic Execution
 12:22:53 - 06-Feb-26
Unknown* 4 $79.495 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 54 $79.49 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 50 $79.49 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 25 $79.49 Automatic Execution
 12:22:25 - 06-Feb-26
Unknown* 36 $79.49 Automatic Execution
 12:22:24 - 06-Feb-26
Unknown* 50 $79.49 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 50 $79.49 Automatic Execution
 12:22:24 - 06-Feb-26
Unknown* 50 $79.50 Automatic Execution
 12:21:51 - 06-Feb-26
Sell* 50 $79.50 Automatic Execution
 12:21:51 - 06-Feb-26
Unknown* 50 $79.50 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 55 $79.50 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 50 $79.50 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 50 $79.49 Automatic Execution
 12:21:37 - 06-Feb-26
Unknown* 40 $79.49 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 50 $79.49 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $79.49 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 50 $79.49 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 50 $79.50 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 50 $79.50 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 50 $79.50 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 25 $79.50 Automatic Execution
 12:21:19 - 06-Feb-26
Unknown* 50 $79.50 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 25 $79.50 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 25 $79.49 Automatic Execution
 12:21:08 - 06-Feb-26
Unknown* 80 $79.49 Automatic Execution
 12:21:05 - 06-Feb-26
Unknown* 50 $79.49 Automatic Execution
 12:21:05 - 06-Feb-26
Unknown* 25 $79.49 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 50 $79.49 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 25 $79.49 Automatic Execution
 12:21:05 - 06-Feb-26
Unknown* 1 $79.49 Automatic Execution
 12:21:01 - 06-Feb-26
Buy* 50 $79.49 Automatic Execution
 12:21:01 - 06-Feb-26
Unknown* 50 $79.49 Automatic Execution
 12:20:52 - 06-Feb-26
Unknown* 25 $79.49 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 25 $79.50 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 50 $79.50 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 50 $79.49 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 50 $79.49 Automatic Execution
 12:19:54 - 06-Feb-26
Unknown* 60 $79.49 Automatic Execution
 12:19:54 - 06-Feb-26
Unknown* 1 $79.49 Automatic Execution
 12:19:54 - 06-Feb-26
Unknown* 39 $79.49 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 16 $79.49 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 34 $79.49 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 50 $79.50 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 25 $79.50 Automatic Execution
 12:19:31 - 06-Feb-26
Unknown* 20 $79.50 Automatic Execution
 12:19:29 - 06-Feb-26
Unknown* 25 $79.50 Automatic Execution
 12:19:29 - 06-Feb-26
Unknown* 50 $79.50 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 50 $79.49 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 43 $79.50 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 7 $79.50 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 7 $79.50 Automatic Execution
 12:19:09 - 06-Feb-26
Unknown* 50 $79.49 Automatic Execution
 12:18:39 - 06-Feb-26
Unknown* 25 $79.49 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 50 $79.49 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 25 $79.49 Automatic Execution
 12:18:31 - 06-Feb-26
Unknown* 50 $79.49 Automatic Execution
 12:18:26 - 06-Feb-26
Unknown* 50 $79.49 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 18 $79.51 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 1 $79.51 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 18 $79.51 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 75 $79.51 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 25 $79.51 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 50 $79.51 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 50 $79.51 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 50 $79.48 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 50 $79.48 Automatic Execution
 12:17:38 - 06-Feb-26
Unknown* 50 $79.49 Automatic Execution
 12:17:32 - 06-Feb-26
Unknown* 4 $79.52 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 26 $79.52 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 50 $79.52 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 50 $79.52 Automatic Execution
 12:16:23 - 06-Feb-26
Unknown* 50 $79.52 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 50 $79.51 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 25 $79.51 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 50 $79.51 Automatic Execution
 12:16:10 - 06-Feb-26
Sell* 100 $79.52 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 26 $79.52 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 25 $79.52 Automatic Execution
 12:15:39 - 06-Feb-26
Unknown* 50 $79.52 Automatic Execution
 12:15:38 - 06-Feb-26
Unknown* 50 $79.52 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 50 $79.52 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 100 $79.18 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 50 $79.18 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 25 $79.18 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 100 $79.18 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 50 $79.18 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 25 $79.18 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 50 $79.54 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 21 $79.18 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 50 $79.54 Automatic Execution
 11:54:25 - 06-Feb-26
Unknown* 50 $79.17 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 25 $79.54 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 50 $79.17 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 50 $79.54 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 25 $79.17 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 50 $79.54 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 50 $79.17 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 25 $79.54 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 25 $79.17 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 50 $79.54 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $79.17 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 100 $79.54 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 50 $79.17 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 25 $79.545 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 25 $79.17 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 50 $79.54 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 100 $79.17 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 50 $79.53 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 50 $79.16 Automatic Execution
 10:51:02 - 06-Feb-26
Unknown* 25 $79.52 Automatic Execution
 11:53:22 - 06-Feb-26
Unknown* 25 $79.16 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 50 $79.52 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 25 $79.16 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 50 $79.52 Automatic Execution
 11:53:17 - 06-Feb-26
Unknown* 3 $79.17 Automatic Execution
 10:50:51 - 06-Feb-26
Unknown* 50 $79.51 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 25 $79.17 Automatic Execution
 10:50:50 - 06-Feb-26
Unknown* 50 $79.51 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 50 $79.17 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 73 $79.51 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 25 $79.17 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 25 $79.51 Automatic Execution
 11:52:56 - 06-Feb-26
Unknown* 5 $79.17 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 50 $79.51 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 100 $79.18 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 25 $79.51 Automatic Execution
 11:52:56 - 06-Feb-26
Unknown* 100 $79.18 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 100 $79.52 Automatic Execution
 11:52:48 - 06-Feb-26
Unknown* 25 $79.18 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 50 $79.52 Automatic Execution
 11:52:48 - 06-Feb-26
Unknown* 25 $79.18 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 50 $79.52 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 100 $79.18 Automatic Execution
 10:50:22 - 06-Feb-26
Unknown* 50 $79.53 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 21 $79.18 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 50 $79.53 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 25 $79.18 Automatic Execution
 10:50:22 - 06-Feb-26
Unknown* 64 $79.53 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 50 $79.18 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 47 $79.53 Automatic Execution
 11:52:08 - 06-Feb-26
Unknown* 25 $79.19 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 50 $79.53 Automatic Execution
 11:52:08 - 06-Feb-26
Unknown* 50 $79.19 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 50 $79.53 Automatic Execution
 11:52:08 - 06-Feb-26
Unknown* 25 $79.19 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $79.53 Automatic Execution
 11:52:08 - 06-Feb-26
Unknown* 50 $79.20 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 50 $79.53 Automatic Execution
 11:52:04 - 06-Feb-26
Unknown* 50 $79.21 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 50 $79.53 Automatic Execution
 11:52:04 - 06-Feb-26
Unknown* 100 $79.21 Automatic Execution
 10:50:18 - 06-Feb-26
Unknown* 50 $79.53 Automatic Execution
 11:52:03 - 06-Feb-26
Unknown* 25 $79.21 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 50 $79.53 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 25 $79.21 Automatic Execution
 10:50:16 - 06-Feb-26
Unknown* 25 $79.53 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 50 $79.21 Automatic Execution
 10:50:16 - 06-Feb-26
Unknown* 50 $79.53 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 25 $79.21 Automatic Execution
 10:50:16 - 06-Feb-26
Unknown* 50 $79.53 Automatic Execution
 11:51:53 - 06-Feb-26
Unknown* 50 $79.26 Automatic Execution
 10:49:42 - 06-Feb-26
Unknown* 50 $79.53 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 50 $79.26 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 50 $79.53 Automatic Execution
 11:51:23 - 06-Feb-26
Unknown* 50 $79.50 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 50 $79.26 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 7 $79.51 Automatic Execution
 11:50:37 - 06-Feb-26
Unknown* 3 $79.50 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 100 $79.26 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 10 $79.51 Automatic Execution
 11:50:37 - 06-Feb-26
Unknown* 100 $79.505 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 50 $79.28 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 50 $79.51 Automatic Execution
 11:50:37 - 06-Feb-26
Unknown* 50 $79.49 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 50 $79.28 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 50 $79.51 Automatic Execution
 11:50:37 - 06-Feb-26
Unknown* 25 $79.49 Automatic Execution
 11:21:56 - 06-Feb-26
Unknown* 1 $79.29 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 50 $79.52 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 50 $79.49 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 100 $79.29 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 50 $79.52 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 50 $79.49 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 30 $79.29 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 50 $79.53 Automatic Execution
 11:50:26 - 06-Feb-26
Unknown* 50 $79.49 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 50 $79.30 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 50 $79.53 Automatic Execution
 11:50:25 - 06-Feb-26
Unknown* 100 $79.49 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 50 $79.30 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 25 $79.53 Automatic Execution
 11:50:25 - 06-Feb-26
Unknown* 25 $79.49 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 50 $79.29 Automatic Execution
 10:49:16 - 06-Feb-26
Unknown* 100 $79.53 Automatic Execution
 11:50:25 - 06-Feb-26
Unknown* 3 $79.49 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 50 $79.30 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 50 $79.53 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 50 $79.49 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 50 $79.35 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 25 $79.53 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 25 $79.49 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 50 $79.36 Automatic Execution
 10:48:10 - 06-Feb-26
Unknown* 50 $79.52 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 96 $79.49 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 25 $79.36 Automatic Execution
 10:48:10 - 06-Feb-26
Unknown* 1 $79.52 Automatic Execution
 11:50:21 - 06-Feb-26
Unknown* 50 $79.49 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 2 $79.36 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 50 $79.52 Automatic Execution
 11:50:21 - 06-Feb-26
Unknown* 1 $79.49 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 50 $79.36 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 50 $79.52 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 2 $79.49 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 50 $79.38 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 100 $79.52 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 100 $79.49 Automatic Execution
 11:21:44 - 06-Feb-26
Unknown* 25 $79.38 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 50 $79.52 Automatic Execution
 11:50:17 - 06-Feb-26
Unknown* 50 $79.45 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 50 $79.38 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 100 $79.52 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 50 $79.45 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 25 $79.38 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 50 $79.52 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 25 $79.45 Automatic Execution
 11:20:55 - 06-Feb-26
Unknown* 50 $79.38 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 50 $79.52 Automatic Execution
 11:50:06 - 06-Feb-26
Unknown* 50 $79.44 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 50 $79.37 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 1 $79.52 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 50 $79.44 Automatic Execution
 11:20:50 - 06-Feb-26
Unknown* 8 $79.37 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 20 $79.52 Automatic Execution
 11:50:06 - 06-Feb-26
Unknown* 25 $79.45 Automatic Execution
 11:20:39 - 06-Feb-26
Unknown* 50 $79.37 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 50 $79.52 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 5 $79.46 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 50 $79.38 Automatic Execution
 10:47:32 - 06-Feb-26
Unknown* 50 $79.52 Automatic Execution
 11:49:42 - 06-Feb-26
Unknown* 50 $79.46 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 50 $79.38 Automatic Execution
 10:47:32 - 06-Feb-26
Unknown* 100 $79.52 Automatic Execution
 11:49:42 - 06-Feb-26
Unknown* 92 $79.46 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 50 $79.39 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 50 $79.52 Automatic Execution
 11:49:41 - 06-Feb-26
Unknown* 50 $79.46 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 50 $79.39 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 50 $79.51 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 100 $79.465 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 40 $79.39 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 50 $79.51 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 7 $79.46 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 50 $79.39 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 50 $79.52 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 50 $79.46 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 50 $79.40 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 50 $79.52 Automatic Execution
 11:48:50 - 06-Feb-26
Unknown* 34 $79.45 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 50 $79.40 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 1 $79.52 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 50 $79.45 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 50 $79.40 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 50 $79.52 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 130 $79.415 Automatic Execution
 11:19:06 - 06-Feb-26
Unknown* 50 $79.40 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 100 $79.52 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 100 $79.415 Automatic Execution
 11:19:06 - 06-Feb-26
Unknown* 25 $79.40 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 100 $79.52 Automatic Execution
 11:48:42 - 06-Feb-26
Unknown* 1 $79.41 Automatic Execution
 11:18:59 - 06-Feb-26
Unknown* 50 $79.40 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 50 $79.52 Automatic Execution
 11:48:42 - 06-Feb-26
Unknown* 1 $79.42 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 50 $79.40 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 25 $79.52 Automatic Execution
 11:48:42 - 06-Feb-26
Unknown* 50 $79.42 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 50 $79.39 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 20 $79.52 Automatic Execution
 11:48:42 - 06-Feb-26
Unknown* 25 $79.42 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 50 $79.38 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 2 $79.51 Automatic Execution
 11:48:32 - 06-Feb-26
Unknown* 50 $79.42 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 50 $79.38 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 50 $79.51 Automatic Execution
 11:48:32 - 06-Feb-26
Unknown* 50 $79.42 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 50 $79.38 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 50 $79.52 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 19 $79.42 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 25 $79.38 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 50 $79.51 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 50 $79.41 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 100 $79.38 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 25 $79.51 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 50 $79.41 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 50 $79.38 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 50 $79.51 Automatic Execution
 11:47:58 - 06-Feb-26
Unknown* 35 $79.41 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 50 $79.38 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 50 $79.51 Automatic Execution
 11:47:58 - 06-Feb-26
Unknown* 50 $79.41 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 25 $79.37 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 10 $79.51 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 15 $79.425 Automatic Execution
 11:18:21 - 06-Feb-26
Unknown* 24 $79.37 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 50 $79.51 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 50 $79.42 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 16 $79.37 Automatic Execution
 10:46:37 - 06-Feb-26
Unknown* 50 $79.51 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 100 $79.42 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 13 $79.37 Automatic Execution
 10:46:37 - 06-Feb-26
Unknown* 25 $79.51 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 25 $79.42 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 25 $79.37 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 50 $79.51 Automatic Execution
 11:47:16 - 06-Feb-26
Unknown* 50 $79.42 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 50 $79.37 Automatic Execution
 10:46:34 - 06-Feb-26
Unknown* 50 $79.53 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 100 $79.425 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 1 $79.37 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 50 $79.53 Automatic Execution
 11:46:57 - 06-Feb-26
Unknown* 50 $79.43 Automatic Execution
 11:17:42 - 06-Feb-26
Unknown* 50 $79.37 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 50 $79.53 Automatic Execution
 11:46:57 - 06-Feb-26
Unknown* 50 $79.42 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 25 $79.37 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 50 $79.51 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 25 $79.42 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 1 $79.37 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 31 $79.52 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 50 $79.42 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 50 $79.37 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 50 $79.52 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 50 $79.42 Automatic Execution
 11:17:05 - 06-Feb-26
Unknown* 50 $79.38 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 50 $79.52 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 8 $79.42 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 50 $79.38 Automatic Execution
 10:46:16 - 06-Feb-26
Unknown* 50 $79.53 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 50 $79.42 Automatic Execution
 11:17:04 - 06-Feb-26
Unknown* 75 $79.38 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 25 $79.53 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 43 $79.44 Automatic Execution
 11:16:23 - 06-Feb-26
Unknown* 25 $79.38 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 100 $79.53 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 7 $79.44 Automatic Execution
 11:16:21 - 06-Feb-26
Unknown* 100 $79.36 Automatic Execution
 10:46:02 - 06-Feb-26
Unknown* 50 $79.53 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 50 $79.44 Automatic Execution
 11:16:14 - 06-Feb-26
Unknown* 50 $79.36 Automatic Execution
 10:46:02 - 06-Feb-26
Unknown* 50 $79.53 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 25 $79.44 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 100 $79.36 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 50 $79.53 Automatic Execution
 11:46:13 - 06-Feb-26
Unknown* 46 $79.44 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 40 $79.36 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 50 $79.53 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 50 $79.44 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 100 $79.36 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 50 $79.54 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 50 $79.44 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 50 $79.36 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 25 $79.54 Automatic Execution
 11:45:44 - 06-Feb-26
Unknown* 25 $79.44 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 50 $79.36 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 100 $79.45 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 50 $79.36 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 4 $79.45 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 50 $79.18 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 50 $79.18 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 50 $79.18 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 5 $79.18 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 50 $79.18 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 100 $79.18 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 50 $79.18 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 25 $79.18 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 25 $79.18 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 50 $79.18 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 50 $79.18 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 4 $79.18 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 50 $79.19 Automatic Execution
 10:28:49 - 06-Feb-26
Unknown* 25 $79.19 Automatic Execution
 10:28:49 - 06-Feb-26
Unknown* 2 $79.19 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 50 $79.19 Automatic Execution
 10:28:49 - 06-Feb-26
Unknown* 50 $79.20 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 31 $79.13 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 25 $79.19 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 100 $79.13 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 25 $79.19 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 25 $79.13 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 50 $79.19 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 50 $79.13 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 50 $79.19 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 25 $79.13 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 25 $79.19 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 50 $79.13 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 100 $79.19 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 50 $79.13 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 50 $79.19 Automatic Execution
 10:27:09 - 06-Feb-26
Unknown* 50 $79.12 Automatic Execution
 09:43:48 - 06-Feb-26
Unknown* 25 $79.19 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 23 $79.12 Automatic Execution
 09:43:48 - 06-Feb-26
Unknown* 50 $79.20 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 25 $79.12 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 50 $79.20 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 7 $79.12 Automatic Execution
 09:43:48 - 06-Feb-26
Unknown* 50 $79.21 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 50 $79.12 Automatic Execution
 09:43:48 - 06-Feb-26
Unknown* 25 $79.21 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 43 $79.12 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 50 $79.21 Automatic Execution
 10:27:00 - 06-Feb-26
Unknown* 100 $79.21 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 50 $79.21 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 25 $79.21 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 86 $79.18 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 50 $79.18 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 100 $79.18 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 25 $79.18 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 129 $79.18 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 50 $79.18 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 25 $79.18 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 100 $79.18 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 50 $79.18 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 25 $79.18 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 50 $79.17 Automatic Execution
 10:26:19 - 06-Feb-26
Unknown* 25 $79.17 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 50 $79.17 Automatic Execution
 10:26:19 - 06-Feb-26
Unknown* 25 $79.18 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 50 $79.17 Automatic Execution
 10:26:12 - 06-Feb-26
Unknown* 50 $79.17 Automatic Execution
 10:26:12 - 06-Feb-26
Unknown* 25 $79.17 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 50 $79.17 Automatic Execution
 10:26:12 - 06-Feb-26
Unknown* 50 $79.17 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 50 $79.18 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 50 $79.18 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 25 $79.18 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 50 $79.20 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 50 $79.20 Automatic Execution
 10:26:04 - 06-Feb-26
Unknown* 1 $79.18 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 25 $79.10 Automatic Execution
 10:25:20 - 06-Feb-26
Unknown* 50 $79.09 Automatic Execution
 10:25:19 - 06-Feb-26
Unknown* 25 $79.09 Automatic Execution
 10:25:19 - 06-Feb-26
Unknown* 50 $79.09 Automatic Execution
 10:25:19 - 06-Feb-26
Unknown* 25 $79.09 Automatic Execution
 10:25:19 - 06-Feb-26
Unknown* 50 $79.08 Automatic Execution
 10:25:17 - 06-Feb-26
Unknown* 50 $79.09 Automatic Execution
 10:25:16 - 06-Feb-26
Unknown* 25 $79.09 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 50 $79.09 Automatic Execution
 10:25:16 - 06-Feb-26
Unknown* 75 $79.06 Automatic Execution
 10:25:13 - 06-Feb-26
Unknown* 25 $79.06 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 25 $79.06 Automatic Execution
 10:25:07 - 06-Feb-26
Unknown* 25 $79.06 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 25 $79.06 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 9 $79.06 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 25 $79.06 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 4 $79.06 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 41 $79.07 Automatic Execution
 10:25:01 - 06-Feb-26
Unknown* 100 $79.065 Automatic Execution
 10:25:01 - 06-Feb-26
Unknown* 50 $79.08 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 25 $79.08 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 50 $79.08 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 30 $79.08 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 50 $79.08 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 45 $79.08 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 25 $79.09 Automatic Execution
 10:24:18 - 06-Feb-26
Unknown* 50 $79.09 Automatic Execution
 10:24:18 - 06-Feb-26
Unknown* 25 $79.09 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 45 $79.09 Automatic Execution
 10:24:18 - 06-Feb-26
Unknown* 100 $79.08 Automatic Execution
 10:24:17 - 06-Feb-26
Unknown* 50 $79.08 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 25 $79.08 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 25 $79.08 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 25 $79.08 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 100 $79.07 Automatic Execution
 10:24:10 - 06-Feb-26
Unknown* 45 $79.07 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 45 $79.07 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 5 $79.07 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 25 $79.07 Automatic Execution
 10:24:08 - 06-Feb-26
Unknown* 25 $79.06 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 50 $79.06 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 25 $79.06 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 45 $79.06 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 50 $79.07 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 25 $79.07 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 45 $79.07 Automatic Execution
 10:24:03 - 06-Feb-26
Unknown* 25 $79.07 Automatic Execution
 10:24:03 - 06-Feb-26
Unknown* 25 $79.14 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 25 $79.14 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 47 $79.14 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 50 $79.14 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 50 $79.14 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 25 $79.14 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 25 $79.14 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 50 $79.14 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 25 $79.14 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 50 $79.14 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 25 $79.14 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 25 $79.14 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 10 $79.14 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 25 $79.05 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 50 $79.05 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 25 $79.05 Automatic Execution
 09:51:08 - 06-Feb-26
Unknown* 50 $79.04 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 25 $79.04 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 10 $79.05 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 7 $79.06 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 43 $79.06 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 50 $78.99 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $79.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $78.99 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $79.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $79.00 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 50 $79.02 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $79.02 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 50 $79.02 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 25 $79.02 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $79.00 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $79.03 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $79.03 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $79.02 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $79.04 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 50 $79.04 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 50 $79.04 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 50 $79.04 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 50 $79.04 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 23 $78.94 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 50 $79.04 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 50 $78.94 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 25 $79.04 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 25 $78.94 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 50 $79.04 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 100 $78.93 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 200 $79.04 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 50 $78.93 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 150 $79.04 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 25 $78.93 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 50 $79.03 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $78.93 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 25 $79.03 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 50 $78.93 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 50 $79.03 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 25 $78.93 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 25 $79.03 Automatic Execution
 09:49:33 - 06-Feb-26
Unknown* 25 $78.93 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 50 $79.04 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $78.95 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 50 $79.04 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 25 $78.94 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 50 $79.04 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 25 $78.93 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 50 $79.03 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 25 $78.92 Automatic Execution
 09:31:16 - 06-Feb-26
Unknown* 1 $79.02 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 25 $78.92 Automatic Execution
 09:31:16 - 06-Feb-26
Unknown* 49 $79.02 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 25 $78.91 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 25 $79.03 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 25 $78.90 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 50 $79.02 Automatic Execution
 09:49:14 - 06-Feb-26
Unknown* 25 $78.90 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 50 $79.02 Automatic Execution
 09:49:14 - 06-Feb-26
Unknown* 25 $78.90 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 50 $79.06 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 25 $78.90 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 50 $79.06 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 25 $78.88 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 25 $79.06 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 25 $78.87 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 50 $79.06 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 25 $78.88 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 25 $79.04 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 50 $78.83 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 50 $79.03 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $78.82 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 25 $79.03 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 50 $78.82 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 50 $79.03 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 50 $78.82 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 50 $79.02 Automatic Execution
 09:48:36 - 06-Feb-26
Unknown* 200 $78.83 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 50 $79.02 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 50 $78.83 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 50 $79.03 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 50 $78.83 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 25 $79.03 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 50 $78.84 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $79.03 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 50 $78.84 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 50 $79.03 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 50 $78.77 Automatic Execution
 09:30:22 - 06-Feb-26
Unknown* 4 $79.03 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 50 $78.77 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 50 $79.02 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 49 $78.72 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 50 $79.02 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 100 $78.72 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 25 $79.02 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $78.72 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 50 $79.03 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 21 $78.72 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 25 $79.03 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $78.74 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 50 $79.05 Automatic Execution
 09:48:22 - 06-Feb-26
Buy* 100 $78.74 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 31 $79.05 Automatic Execution
 09:48:22 - 06-Feb-26
Buy* 100 $78.74 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 19 $79.05 Automatic Execution
 09:48:22 - 06-Feb-26
Sell* 1,100 $78.71 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 38 $79.03 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 50 $78.71 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 12 $79.03 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 200 $78.74 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 25 $79.04 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 100 $78.73 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 25 $79.03 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 100 $78.73 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 25 $79.06 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 98 $78.73 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 50 $79.06 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 2 $78.71 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 25 $79.06 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 50 $78.71 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 50 $79.04 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 6 $78.74 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 50 $79.03 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 2 $78.74 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 25 $79.03 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 6 $78.74 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $79.03 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 1 $78.74 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $79.03 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 1 $78.74 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $79.03 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 2 $78.74 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 25 $79.03 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 1 $78.74 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $79.03 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 1 $78.74 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $79.03 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 1 $78.74 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 25 $79.03 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 1 $78.74 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $79.03 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 2 $78.74 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $79.03 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 1 $78.74 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 40 $79.03 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 1 $78.74 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $79.02 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 2 $78.74 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $79.02 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 1 $78.74 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 47 $79.10 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $78.74 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 25 $79.10 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $78.74 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $79.10 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $78.74 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 35 $79.10 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 1 $78.74 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $79.11 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 2 $78.74 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $79.11 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 1 $78.74 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 50 $79.11 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 1 $78.74 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 25 $79.11 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 1 $78.74 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 50 $79.11 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 1 $78.74 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $79.13 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 1 $78.74 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 50 $79.13 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 6 $78.74 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 50 $79.13 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 2 $78.74 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $79.13 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $78.74 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $78.59 Ordinary
 09:02:54 - 06-Feb-26
Buy* 1 $78.55 Ordinary
 09:02:54 - 06-Feb-26
Buy* 2 $78.60 Ordinary
 08:56:06 - 06-Feb-26
Sell* 45 $78.02 Ordinary
 07:36:39 - 06-Feb-26
Sell* 8 $78.01 Ordinary
 05:15:45 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53