Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Springview Hold (SPHL.US) Share Price

Price $2.65 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $2.80
Sell $2.61
Last Trade: Buy 90.00 at $2.70
Day's Volume: 4,965
Last Close: $2.61
Open: $2.61
ISIN: KYG837611170
Day's Range $2.61 - $2.65
52wk Range: $0.3466 - $25.13
Market Capitalisation: $N/A
VWAP: $2.642368
Shares in Issue: N/A

Springview Hold (SPHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 $2.70 Automatic Execution
13:18:37 - 21-May-26
See more Springview Hold trades

Springview Hold (SPHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.74 2.74 2.65 2.65 203
19th May 2026 (Tue) 2.54 2.54 2.53 2.56 131
18th May 2026 (Mon) 2.83 2.83 2.83 2.79 63
15th May 2026 (Fri) 2.80 3.04 2.80 2.895 1,366
14th May 2026 (Thu) 2.60 2.61 2.60 2.61 2,073
13th May 2026 (Wed) 2.60 2.60 2.60 2.675 335
12th May 2026 (Tue) 2.77 2.77 2.67 2.67 13
11th May 2026 (Mon) 2.77 2.77 2.675 2.675 14
8th May 2026 (Fri) 2.77 2.88 2.71 2.85 1,043
7th May 2026 (Thu) 2.82 2.82 2.82 2.68 605
6th May 2026 (Wed) 2.66 2.67 2.66 2.82 861
5th May 2026 (Tue) 2.84 2.84 2.67 2.735 461
4th May 2026 (Mon) 2.64 2.74 2.58 2.58 2,266
1st May 2026 (Fri) 2.35 2.59 2.35 2.59 36
30th Apr 2026 (Thu) 2.35 2.5821 2.35 2.5821 35
29th Apr 2026 (Wed) 2.35 2.59 2.35 2.56 460
28th Apr 2026 (Tue) 2.32 2.32 2.30 2.2697 576
27th Apr 2026 (Mon) 2.50 2.50 2.37 2.37 174
24th Apr 2026 (Fri) 2.50 2.54 2.46 2.31 1,242
23rd Apr 2026 (Thu) 2.63 2.63 2.21 2.58 185
22nd Apr 2026 (Wed) 2.55 2.55 2.55 2.55 147
21st Apr 2026 (Tue) 2.55 2.55 2.55 2.62 26
See more Springview Hold price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered