| Price | $3.15 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.10 -3.08% |
| Buy | $3.24 |
| Sell | $3.10 |
| Last Trade: | Sell 202.00 at $3.15 |
| Day's Volume: | 779 |
| Last Close: | $3.18 |
| Open: | $3.25 |
| ISIN: | KYG837611170 |
| Day's Range | $3.18 - $3.25 |
| 52wk Range: | $0.35 - $25.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.23007 |
| Shares in Issue: | N/A |
Springview Hold (SPHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 202 | $3.15 | Ordinary |
16:55:43 - 10-Jul-26 |
| Buy* | 17 | $3.35 | Automatic Execution |
13:51:17 - 10-Jul-26 |
| Buy* | 8 | $3.25 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:00:55 - 10-Jul-26 |
| Buy* | 2 | $3.25 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
13:00:55 - 10-Jul-26 |
| Buy* | 33 | $3.35 | Ordinary |
07:26:08 - 10-Jul-26 |
| Buy* | 2 | $3.33 | Ordinary |
07:26:08 - 10-Jul-26 |
| Buy* | 5 | $3.31 | Ordinary |
07:26:08 - 10-Jul-26 |
| Buy* | 60 | $3.23 | Ordinary |
07:26:08 - 10-Jul-26 |
