| Price | $2.65 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.47 -15.06% |
| Buy | $2.70 |
| Sell | $2.51 |
| Last Trade: | Buy 436.00 at $2.65 |
| Day's Volume: | 2,869 |
| Last Close: | $2.74 |
| Open: | $2.89 |
| ISIN: | KYG837611170 |
| Day's Range | $2.72 - $3.03 |
| 52wk Range: | $0.37 - $25.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.906853 |
| Shares in Issue: | N/A |
Springview Hold (SPHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 436 | $2.65 | Ordinary |
17:32:03 - 28-Sep-26 |
| Sell* | 11 | $2.73 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 344 | $2.73 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 2 | $2.78 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 5 | $2.77 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 100 | $2.80 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 100 | $2.80 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 6 | $2.845 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 249 | $3.03 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 1 | $3.00 | Automatic Execution |
09:45:47 - 28-Sep-26 |
