| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.25 | 3.25 | 3.18 | 3.18 | 779 |
| 9th Jul 2026 (Thu) | 3.18 | 3.55 | 3.17 | 3.25 | 8,130 |
| 8th Jul 2026 (Wed) | 2.95 | 3.22 | 2.93 | 3.09 | 13,807 |
| 7th Jul 2026 (Tue) | 2.94 | 3.37 | 2.86 | 3.31 | 516,861 |
| 6th Jul 2026 (Mon) | 3.425 | 3.45 | 2.70 | 2.96 | 1,522,774 |
| 3rd Jul 2026 (Fri) | 2.55 | 2.56 | 2.55 | 2.56 | 0 |
| 2nd Jul 2026 (Thu) | 2.55 | 2.56 | 2.55 | 2.56 | 263 |
| 1st Jul 2026 (Wed) | 2.625 | 2.625 | 2.625 | 2.64 | 13 |
| 30th Jun 2026 (Tue) | 2.625 | 2.64 | 2.625 | 2.60 | 749 |
| 29th Jun 2026 (Mon) | 2.70 | 2.79 | 2.635 | 2.64 | 831 |
| 26th Jun 2026 (Fri) | 2.73 | 2.73 | 2.73 | 2.70 | 291 |
| 25th Jun 2026 (Thu) | 2.78 | 2.785 | 2.64 | 2.78 | 1,276 |
| 24th Jun 2026 (Wed) | 2.71 | 2.97 | 2.71 | 2.87 | 295 |
| 23rd Jun 2026 (Tue) | 2.45 | 2.64 | 2.45 | 2.67 | 3,354 |
| 22nd Jun 2026 (Mon) | 2.51 | 2.83 | 2.47 | 2.54 | 54,935 |
| 19th Jun 2026 (Fri) | 2.95 | 2.95 | 2.54 | 2.53 | 2,081 |
| 18th Jun 2026 (Thu) | 2.95 | 2.95 | 2.54 | 2.53 | 2,081 |
| 17th Jun 2026 (Wed) | 3.46 | 3.91 | 2.92 | 3.08 | 22,235 |
| 16th Jun 2026 (Tue) | 3.59 | 3.65 | 3.51 | 3.45 | 6,575 |
| 15th Jun 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.66 | 773 |
| 12th Jun 2026 (Fri) | 4.00 | 4.00 | 3.62 | 3.66 | 2,371 |
| 11th Jun 2026 (Thu) | 3.97 | 3.97 | 3.51 | 3.70 | 1,688 |
| 10th Jun 2026 (Wed) | 3.31 | 4.74 | 3.31 | 3.92 | 127,959 |
| 9th Jun 2026 (Tue) | 4.41 | 5.81 | 3.29 | 3.29 | 7,476 |
| 8th Jun 2026 (Mon) | 4.80 | 5.74 | 3.20 | 4.65 | 100,279 |
| 5th Jun 2026 (Fri) | 2.90 | 10.67 | 2.90 | 5.35 | 339,288 |
| 4th Jun 2026 (Thu) | 2.37 | 2.37 | 2.37 | 2.389 | 1,040 |
| 3rd Jun 2026 (Wed) | 2.30 | 2.40 | 2.30 | 2.51 | 188 |
| 2nd Jun 2026 (Tue) | 2.58 | 2.58 | 2.46 | 2.45 | 117 |
| 1st Jun 2026 (Mon) | 2.42 | 2.45 | 2.42 | 2.45 | 378 |
| 29th May 2026 (Fri) | 2.50 | 2.50 | 2.44 | 2.43 | 339 |
| 28th May 2026 (Thu) | 2.40 | 2.40 | 2.40 | 2.62 | 701 |
| 27th May 2026 (Wed) | 2.52 | 2.53 | 2.52 | 2.52 | 2,492 |
| 26th May 2026 (Tue) | 2.55 | 2.55 | 2.53 | 2.53 | 0 |
| 25th May 2026 (Mon) | 2.55 | 2.55 | 2.55 | 2.52 | 1,208 |
| 22nd May 2026 (Fri) | 2.55 | 2.55 | 2.55 | 2.52 | 1,208 |
| 21st May 2026 (Thu) | 2.61 | 2.65 | 2.61 | 2.61 | 4,965 |
| 20th May 2026 (Wed) | 2.74 | 2.74 | 2.65 | 2.65 | 203 |
| 19th May 2026 (Tue) | 2.54 | 2.54 | 2.53 | 2.56 | 131 |
| 18th May 2026 (Mon) | 2.83 | 2.83 | 2.83 | 2.79 | 63 |
| 15th May 2026 (Fri) | 2.80 | 3.04 | 2.80 | 2.895 | 1,366 |
| 14th May 2026 (Thu) | 2.60 | 2.61 | 2.60 | 2.61 | 2,073 |
| 13th May 2026 (Wed) | 2.60 | 2.60 | 2.60 | 2.675 | 335 |
| 12th May 2026 (Tue) | 2.77 | 2.77 | 2.67 | 2.67 | 13 |
| 11th May 2026 (Mon) | 2.77 | 2.77 | 2.675 | 2.675 | 14 |