| Price | $0.5084 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.01 -2.08% |
| Buy | $0.5222 |
| Sell | $0.467 |
| Last Trade: | Buy 100.00 at $0.5226 |
| Day's Volume: | 735 |
| Last Close: | $0.5084 |
| Open: | $0.5097 |
| ISIN: | KYG837611097 |
| Day's Range | $0.4716 - $0.5226 |
| 52wk Range: | $0.3711 - $1.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.499448 |
| Shares in Issue: | N/A |
Springview Hold (SPHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.5226 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $0.5222 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 50 | $0.5155 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 150 | $0.4716 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 100 | $0.5165 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $0.5044 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 1 | $0.4805 | Ordinary |
05:41:50 - 19-Sep-25 |
| Buy* | 4 | $0.5065 | Ordinary |
05:13:32 - 19-Sep-25 |
