Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Springview Hold (SPHL.US) Share Price

Price $2.82 on 06-04-2026 at 09:12:51
Change $0.21 8.05%
Buy $3.20
Sell $2.53
Last Trade: Sell 8.00 at $2.82
Day's Volume: 8
Last Close: $2.61
Open: $2.82
ISIN: KYG837611170
Day's Range $0.00 - $0.00
52wk Range: $0.3466 - $25.13
Market Capitalisation: $N/A
VWAP: $2.82
Shares in Issue: N/A

Springview Hold (SPHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $2.82 Ordinary
04:40:53 - 06-Apr-26
See more Springview Hold trades

Springview Hold (SPHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.82 2.82 2.61 2.61 220
2nd Apr 2026 (Thu) 2.82 2.82 2.61 2.61 220
1st Apr 2026 (Wed) 2.82 2.83 2.71 2.785 50
31st Mar 2026 (Tue) 2.70 2.70 2.50 2.45 642
30th Mar 2026 (Mon) 2.70 2.70 2.65 2.65 181
27th Mar 2026 (Fri) 2.70 2.70 2.62 2.62 28
26th Mar 2026 (Thu) 2.79 3.05 2.79 2.795 1,430
25th Mar 2026 (Wed) 2.63 2.63 2.61 2.675 501
24th Mar 2026 (Tue) 2.71 2.82 2.71 2.82 161
23rd Mar 2026 (Mon) 2.52 2.65 2.52 2.60 1,015
20th Mar 2026 (Fri) 2.55 2.59 2.42 2.425 10
19th Mar 2026 (Thu) 2.60 2.60 2.60 2.635 128
18th Mar 2026 (Wed) 2.74 2.74 2.70 2.74 175
17th Mar 2026 (Tue) 3.00 3.00 2.71 2.71 910
16th Mar 2026 (Mon) 3.20 3.20 3.12 3.0825 1,687
13th Mar 2026 (Fri) 3.17 3.22 3.03 3.03 1,842
12th Mar 2026 (Thu) 3.04 3.10 2.98 3.10 700
11th Mar 2026 (Wed) 3.09 3.11 3.09 3.11 497
10th Mar 2026 (Tue) 3.24 3.25 3.10 3.10 518
9th Mar 2026 (Mon) 2.74 3.20 2.73 3.06 731
6th Mar 2026 (Fri) 3.15 3.15 3.15 2.90 35
See more Springview Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered