| Price | $5.00 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.64 14.68% |
| Buy | $5.25 |
| Sell | $4.89 |
| Last Trade: | Sell 5.00 at $5.00 |
| Day's Volume: | 10,457 |
| Last Close: | $4.90 |
| Open: | $4.52 |
| ISIN: | KYG837611170 |
| Day's Range | $4.47 - $5.43 |
| 52wk Range: | $0.3466 - $25.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.87758 |
| Shares in Issue: | N/A |
Springview Hold (SPHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.00 | Ordinary |
17:13:19 - 06-Feb-26 |
| Buy* | 32 | $5.10 | Ordinary |
16:36:25 - 06-Feb-26 |
| Sell* | 80 | $5.11 | Ordinary |
16:33:50 - 06-Feb-26 |
| Sell* | 10 | $5.33 | Ordinary |
16:26:30 - 06-Feb-26 |
| Sell* | 10 | $5.33 | Ordinary |
16:26:30 - 06-Feb-26 |
| Buy* | 10 | $5.28 | Ordinary |
16:26:20 - 06-Feb-26 |
| Buy* | 183 | $5.20 | Ordinary |
16:25:00 - 06-Feb-26 |
| Buy* | 2 | $5.15 | Ordinary |
16:25:00 - 06-Feb-26 |
| Buy* | 4 | $5.15 | Ordinary |
16:25:00 - 06-Feb-26 |
| Buy* | 21 | $5.15 | Ordinary |
16:24:56 - 06-Feb-26 |
