| Price | $3.47 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.28 -7.47% |
| Buy | $3.70 |
| Sell | $3.36 |
| Last Trade: | Sell 75.00 at $3.47 |
| Day's Volume: | 5,878 |
| Last Close: | $3.37 |
| Open: | $3.71 |
| ISIN: | KYG837611170 |
| Day's Range | $3.33 - $3.71 |
| 52wk Range: | $0.3466 - $6.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.544241 |
| Shares in Issue: | N/A |
SPHL.US (SPHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $3.47 | Ordinary |
16:50:06 - 12-Dec-25 |
| Sell* | 1 | $3.48 | Ordinary |
16:25:24 - 12-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 200 | $3.40 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 29 | $3.50 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
12:54:29 - 12-Dec-25 |
