| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.43 | Ordinary |
17:11:23 - 12-Dec-25 |
| Unknown* | 32 | $48.32 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 32 | $48.31 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 100 | $48.30 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 97 | $48.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $48.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 4 | $48.32 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 30 | $48.32 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 71 | $48.32 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 89 | $48.32 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 11 | $48.32 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 300 | $48.32 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 11 | $48.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 52 | $48.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 21 | $48.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $48.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 99 | $48.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 48 | $48.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $48.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 108 | $48.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $48.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 92 | $48.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $48.325 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $48.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 20 | $48.325 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $48.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $48.32 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 8 | $48.32 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 73 | $48.32 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 27 | $48.32 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $48.31 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Unknown* | 100 | $48.30 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 12 | $48.30 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 100 | $48.30 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 100 | $48.30 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Unknown* | 32 | $48.30 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 3 | $48.30 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 100 | $48.30 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 21 | $48.29 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 4 | $48.26 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 96 | $48.26 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 4 | $48.26 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 100 | $48.26 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 100 | $48.26 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 100 | $48.26 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 4 | $48.26 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Unknown* | 100 | $48.26 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Unknown* | 100 | $48.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 60 | $48.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 4 | $48.26 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 4 | $48.26 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 100 | $48.28 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 100 | $48.28 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 200 | $48.28 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 100 | $48.28 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 100 | $48.28 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 86 | $48.28 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 98 | $48.28 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 9 | $48.28 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 2 | $48.28 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 3 | $48.28 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Unknown* | 100 | $48.28 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $48.28 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $48.28 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $48.28 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 10 | $48.28 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 300 | $48.28 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 1 | $48.27 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 1 | $48.27 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 131 | $48.27 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 32 | $48.27 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 200 | $48.27 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 200 | $48.27 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 52 | $48.27 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 300 | $48.27 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Unknown* | 97 | $48.27 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Unknown* | 7 | $48.27 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 93 | $48.27 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 7 | $48.27 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 60 | $48.28 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 89 | $48.28 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 11 | $48.28 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 70 | $48.28 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 88 | $48.28 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 12 | $48.28 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 100 | $48.285 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Unknown* | 100 | $48.285 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 18 | $48.28 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 100 | $48.235 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 100 | $48.235 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 73 | $48.23 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 100 | $48.23 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 27 | $48.23 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 63 | $48.23 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 6 | $48.23 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Unknown* | 100 | $48.235 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 100 | $48.235 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 100 | $48.24 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 100 | $48.24 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 35 | $48.25 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 100 | $48.255 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 100 | $48.255 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 82 | $48.25 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Unknown* | 14 | $48.25 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 100 | $48.25 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 3 | $48.25 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Unknown* | 100 | $48.24 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Unknown* | 3 | $48.24 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Unknown* | 100 | $48.24 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 100 | $48.24 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Unknown* | 100 | $48.24 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 2 | $48.24 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Unknown* | 100 | $48.24 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Unknown* | 2 | $48.24 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Unknown* | 100 | $48.24 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Unknown* | 5 | $48.24 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Unknown* | 100 | $48.23 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 6 | $48.23 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 100 | $48.23 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 2 | $48.23 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 100 | $48.23 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 90 | $48.23 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 10 | $48.23 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Unknown* | 100 | $48.23 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 75 | $48.24 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Sell* | 30 | $48.24 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Unknown* | 38 | $48.25 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 62 | $48.25 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 28 | $48.25 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 47 | $48.25 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 100 | $48.24 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Unknown* | 200 | $48.24 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Unknown* | 100 | $48.24 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Unknown* | 5 | $48.24 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 100 | $48.24 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $48.24 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $48.24 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $48.24 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 79 | $48.245 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 45 | $48.245 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Unknown* | 6 | $48.25 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 70 | $48.26 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 30 | $48.26 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 70 | $48.26 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 67 | $48.26 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Sell* | 100 | $48.26 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $48.26 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 15 | $48.26 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Unknown* | 100 | $48.27 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 100 | $48.27 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 100 | $48.27 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 5 | $48.27 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 100 | $48.25 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 100 | $48.26 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $48.26 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 100 | $48.28 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 100 | $48.28 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Unknown* | 100 | $48.27 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 100 | $48.27 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Unknown* | 100 | $48.27 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Unknown* | 60 | $48.25 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 40 | $48.25 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 1 | $48.25 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Unknown* | 1 | $48.25 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Unknown* | 100 | $48.25 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Unknown* | 1 | $48.25 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Unknown* | 1 | $48.25 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Unknown* | 100 | $48.25 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Unknown* | 1 | $48.25 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 6 | $48.25 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Unknown* | 100 | $48.26 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 100 | $48.26 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Unknown* | 100 | $48.27 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 100 | $48.29 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 100 | $48.30 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 4 | $48.30 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $48.30 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Unknown* | 100 | $48.31 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 33 | $48.32 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 100 | $48.32 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 100 | $48.32 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 100 | $48.32 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 2 | $48.32 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Unknown* | 1 | $48.32 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Unknown* | 100 | $48.32 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Unknown* | 1 | $48.32 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Unknown* | 100 | $48.32 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Unknown* | 8 | $48.32 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 45 | $48.31 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 100 | $48.31 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 100 | $48.31 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Unknown* | 60 | $48.30 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 100 | $48.30 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 1 | $48.30 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 70 | $48.30 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 4 | $48.30 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 100 | $48.30 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 100 | $48.30 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 50 | $48.31 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 50 | $48.31 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 4 | $48.31 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 200 | $48.31 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 100 | $48.32 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 15 | $48.32 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 2 | $48.32 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 100 | $48.32 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 100 | $48.33 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $48.33 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 50 | $48.33 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 100 | $48.33 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 70 | $48.33 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 100 | $48.33 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 100 | $48.33 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 99 | $48.34 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 99 | $48.34 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $48.34 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $48.34 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 12 | $48.34 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 100 | $48.34 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $48.34 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 100 | $48.33 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 100 | $48.33 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 70 | $48.33 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $48.33 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 100 | $48.33 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Unknown* | 100 | $48.33 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Unknown* | 50 | $48.33 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 70 | $48.33 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 30 | $48.33 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 82 | $48.33 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 18 | $48.33 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 2 | $48.33 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 20 | $48.321 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 27 | $48.32 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Unknown* | 100 | $48.31 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 100 | $48.31 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 100 | $48.31 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 100 | $48.31 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $48.31 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $48.31 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Unknown* | 100 | $48.33 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 100 | $48.33 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 100 | $48.34 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 4 | $48.34 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 4 | $48.34 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 100 | $48.34 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 100 | $48.34 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 100 | $48.33 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 1 | $48.33 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Unknown* | 4 | $48.34 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 100 | $48.34 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 100 | $48.345 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Unknown* | 100 | $48.35 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Unknown* | 100 | $48.35 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Unknown* | 100 | $48.38 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 10 | $48.38 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 46 | $48.38 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 10 | $48.38 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 100 | $48.40 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 100 | $48.395 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $48.39 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Unknown* | 44 | $48.39 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Unknown* | 100 | $48.39 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 100 | $48.40 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 100 | $48.40 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 5 | $48.40 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 100 | $48.38 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Unknown* | 100 | $48.33 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 58 | $48.33 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 60 | $48.33 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 70 | $48.33 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 5 | $48.33 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Unknown* | 100 | $48.35 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 49 | $48.36 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 100 | $48.355 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 100 | $48.355 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Unknown* | 100 | $48.36 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 100 | $48.36 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 100 | $48.36 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 100 | $48.36 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 100 | $48.36 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 200 | $48.36 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 200 | $48.36 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 50 | $48.36 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 80 | $48.36 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 4 | $48.36 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 100 | $48.355 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 100 | $48.36 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $48.365 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Unknown* | 100 | $48.43 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Unknown* | 2 | $48.43 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Unknown* | 36 | $48.40 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 5 | $48.44 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 100 | $48.40 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 100 | $48.46 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $48.46 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 100 | $48.37 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $48.46 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 100 | $48.37 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $48.46 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 60 | $48.37 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 100 | $48.455 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 100 | $48.455 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 87 | $48.37 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 33 | $48.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 72 | $48.37 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 100 | $48.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 100 | $48.37 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $48.47 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 100 | $48.37 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 67 | $48.47 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 73 | $48.37 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $48.47 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $48.47 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 100 | $48.47 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $48.47 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 100 | $48.47 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Unknown* | 100 | $48.48 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 5 | $48.35 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $48.47 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 20 | $48.47 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 50 | $48.47 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 100 | $48.47 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 100 | $48.46 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 5 | $48.36 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 50 | $48.36 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 50 | $48.44 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Unknown* | 60 | $48.37 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $48.44 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Unknown* | 100 | $48.37 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 30 | $48.44 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Unknown* | 100 | $48.37 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $48.329 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 100 | $48.44 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 40 | $48.37 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $48.30 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $48.45 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Unknown* | 100 | $48.37 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 74 | $48.315 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $48.30 | Ordinary |
09:22:14 - 12-Dec-25 |
| Sell* | 3 | $48.26 | Ordinary |
09:08:43 - 12-Dec-25 |
| Sell* | 2 | $48.26 | Ordinary |
09:05:49 - 12-Dec-25 |
| Sell* | 1 | $48.32 | Ordinary |
09:03:26 - 12-Dec-25 |
| Sell* | 10 | $48.32 | Ordinary |
08:57:38 - 12-Dec-25 |
| Sell* | 600 | $48.30 | Ordinary |
08:53:39 - 12-Dec-25 |
| Sell* | 1 | $48.15 | Ordinary |
04:12:14 - 12-Dec-25 |