| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $51.50 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 5 | $51.55 | Ordinary |
17:03:31 - 06-Feb-26 |
| Sell* | 1 | $51.55 | Ordinary |
16:38:43 - 06-Feb-26 |
| Sell* | 1 | $51.55 | Ordinary |
16:33:31 - 06-Feb-26 |
| Buy* | 2 | $51.56 | Ordinary |
16:15:43 - 06-Feb-26 |
| Sell* | 1 | $51.57 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $51.57 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 25 | $51.57 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 260 | $51.57 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1,500 | $51.55 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 39 | $51.55 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 140 | $51.55 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 59 | $51.55 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 41 | $51.55 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 200 | $51.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $51.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $51.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $51.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $51.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $51.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $51.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 500 | $51.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $51.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $51.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $51.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $51.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $51.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $51.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $51.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $51.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $51.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $51.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $51.52 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $51.52 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 150 | $51.52 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 800 | $51.525 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 3 | $51.51 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $51.515 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 500 | $51.515 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 200 | $51.51 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 4 | $51.52 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 200 | $51.51 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 3 | $51.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 11 | $51.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 200 | $51.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 10 | $51.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 88 | $51.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 2 | $51.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 121 | $51.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 12 | $51.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $51.50 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 100 | $51.50 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $51.50 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 55 | $51.49 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 20 | $51.48 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 55 | $51.48 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 45 | $51.48 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 80 | $51.48 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 10 | $51.46 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 71 | $51.51 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 4 | $51.505 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 27 | $51.51 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 44 | $51.51 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 1 | $51.52 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 6 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 2 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 2 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 2 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 30 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 60 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 6 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 2 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 2 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 2 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 90 | $51.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 33 | $51.475 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 5 | $51.48 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 87 | $51.48 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 2 | $51.48 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 1 | $51.47 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 1 | $51.47 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 1 | $51.47 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 1 | $51.47 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 1 | $51.47 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 1 | $51.47 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 1 | $51.47 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 1 | $51.47 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 1 | $51.47 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 1 | $51.47 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 1 | $51.47 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 1 | $51.47 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 1 | $51.47 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 1 | $51.47 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 1 | $51.47 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 1 | $51.47 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 17 | $51.47 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 102 | $51.47 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 100 | $51.47 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 9 | $51.47 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 28 | $51.49 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 78 | $51.495 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 406 | $51.495 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 6 | $51.475 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 4 | $51.40 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 1 | $51.40 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 100 | $51.40 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Unknown* | 9 | $51.40 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Unknown* | 2 | $51.40 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 100 | $51.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 11 | $51.41 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1 | $51.40 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 96 | $51.43 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 7 | $51.43 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 4 | $51.44 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 10 | $51.45 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 2 | $51.43 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 1 | $51.43 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Unknown* | 2 | $51.41 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 324 | $51.435 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 90 | $51.43 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 95 | $51.44 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 1 | $51.44 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Unknown* | 14 | $51.44 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 57 | $51.44 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 3 | $51.44 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 76 | $51.43 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 49 | $51.43 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 24 | $51.43 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Unknown* | 1 | $51.445 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 75 | $51.44 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 58 | $51.45 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 98 | $51.44 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 2 | $51.44 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 79 | $51.43 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 25 | $51.44 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 21 | $51.43 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 100 | $51.44 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 21 | $51.43 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 100 | $51.41 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 53 | $51.43 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 4 | $51.44 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 50 | $51.41 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 19 | $51.44 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 94 | $51.43 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 38 | $51.41 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 100 | $51.445 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 3 | $51.43 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 10 | $51.37 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 100 | $51.425 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Unknown* | 200 | $51.39 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 316 | $51.51 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 316 | $51.51 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 316 | $51.51 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 1 | $51.49 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 101 | $51.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 102 | $51.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 99 | $51.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 3 | $51.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 98 | $51.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 77 | $51.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 64 | $51.44 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 196 | $51.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 94 | $51.45 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 49 | $51.47 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 96 | $51.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 93 | $51.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 300 | $51.47 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 3 | $51.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 96 | $51.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 92 | $51.46 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 55 | $51.45 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 95 | $51.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 70 | $51.45 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 2 | $51.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $51.45 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 99 | $51.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $51.47 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 400 | $51.45 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $51.44 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 53 | $51.44 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 60 | $51.42 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 99 | $51.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 78 | $51.42 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 3 | $51.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 60 | $51.48 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 12 | $51.48 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 3 | $51.42 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 82 | $51.48 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 3 | $51.42 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 82 | $51.48 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 99 | $51.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 200 | $51.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 28 | $51.49 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 200 | $51.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $51.49 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 99 | $51.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 72 | $51.49 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 66 | $51.49 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 3 | $51.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 34 | $51.49 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 66 | $51.49 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 6 | $51.49 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $51.55 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 75 | $51.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $51.55 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 25 | $51.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 100 | $51.55 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 75 | $51.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $51.55 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 200 | $51.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 65 | $51.55 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 25 | $51.415 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $51.55 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 99 | $51.42 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $51.55 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 400 | $51.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $51.55 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 65 | $51.55 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 51 | $51.55 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 2 | $51.41 | Ordinary |
08:53:48 - 06-Feb-26 |
| Buy* | 1 | $51.46 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 35 | $51.51 | Ordinary |
08:08:55 - 06-Feb-26 |
| Buy* | 3 | $51.41 | Ordinary |
08:02:45 - 06-Feb-26 |
| Buy* | 1 | $51.41 | Ordinary |
08:02:45 - 06-Feb-26 |
| Buy* | 131 | $51.26 | Ordinary |
08:01:12 - 06-Feb-26 |
| Buy* | 2 | $51.26 | Ordinary |
07:56:55 - 06-Feb-26 |
| Buy* | 1 | $51.26 | Ordinary |
07:56:33 - 06-Feb-26 |
| Buy* | 1 | $51.26 | Ordinary |
07:56:33 - 06-Feb-26 |
| Buy* | 2 | $51.26 | Ordinary |
07:56:33 - 06-Feb-26 |
| Buy* | 7 | $51.26 | Ordinary |
07:56:33 - 06-Feb-26 |
| Buy* | 2 | $51.26 | Ordinary |
07:56:33 - 06-Feb-26 |
| Buy* | 10 | $51.26 | Ordinary |
07:56:33 - 06-Feb-26 |
| Buy* | 2 | $51.26 | Ordinary |
07:56:33 - 06-Feb-26 |
| Buy* | 14 | $51.26 | Ordinary |
07:56:33 - 06-Feb-26 |
| Buy* | 2 | $51.26 | Ordinary |
07:56:33 - 06-Feb-26 |
| Buy* | 13 | $51.26 | Ordinary |
07:56:33 - 06-Feb-26 |
| Buy* | 5 | $51.26 | Ordinary |
07:53:58 - 06-Feb-26 |
| Buy* | 8 | $51.26 | Ordinary |
07:53:58 - 06-Feb-26 |
| Sell* | 1 | $51.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $51.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $51.47 | Ordinary |
06:28:25 - 06-Feb-26 |
| Buy* | 3 | $51.38 | Ordinary |
06:14:00 - 06-Feb-26 |
| Sell* | 1 | $51.18 | Ordinary |
05:13:38 - 06-Feb-26 |
| Sell* | 40 | $51.19 | Ordinary |
05:00:38 - 06-Feb-26 |
| Sell* | 1 | $51.45 | Ordinary |
04:23:48 - 06-Feb-26 |