Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (SPHD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $48.46 Automatic Execution
 11:45:54 - 21-Jul-25
Sell* 86 $48.46 Automatic Execution
 11:45:54 - 21-Jul-25
Sell* 14 $48.46 Automatic Execution
 11:45:54 - 21-Jul-25
Sell* 86 $48.46 Automatic Execution
 11:45:54 - 21-Jul-25
Unknown* 78 $48.455 Automatic Execution
 11:30:54 - 21-Jul-25
Unknown* 311 $48.455 Automatic Execution
 11:30:54 - 21-Jul-25
Unknown* 311 $48.455 Automatic Execution
 11:30:54 - 21-Jul-25
Unknown* 1 $48.47 Automatic Execution
 11:30:25 - 21-Jul-25
Buy* 100 $48.45 Automatic Execution
 11:29:15 - 21-Jul-25
Unknown* 100 $48.445 Automatic Execution
 11:28:14 - 21-Jul-25
Unknown* 100 $48.445 Automatic Execution
 11:28:14 - 21-Jul-25
Unknown* 100 $48.445 Automatic Execution
 11:28:14 - 21-Jul-25
Sell* 100 $48.45 Automatic Execution
 11:27:41 - 21-Jul-25
Sell* 19 $48.46 Automatic Execution
 11:27:08 - 21-Jul-25
Unknown* 200 $48.46 Automatic Execution
 11:24:15 - 21-Jul-25
Sell* 100 $48.46 Automatic Execution
 11:24:15 - 21-Jul-25
Sell* 100 $48.46 Automatic Execution
 11:24:15 - 21-Jul-25
Buy* 67 $48.47 Automatic Execution
 11:23:48 - 21-Jul-25
Sell* 100 $48.47 Automatic Execution
 11:23:23 - 21-Jul-25
Sell* 100 $48.47 Automatic Execution
 11:23:23 - 21-Jul-25
Unknown* 100 $48.46 Automatic Execution
 11:23:08 - 21-Jul-25
Buy* 300 $48.46 Automatic Execution
 11:23:08 - 21-Jul-25
Buy* 400 $48.46 Automatic Execution
 11:23:08 - 21-Jul-25
Buy* 130 $48.50 Automatic Execution
 09:32:18 - 21-Jul-25
Unknown* 1 $48.45 Automatic Execution
 11:22:49 - 21-Jul-25
Buy* 220 $48.50 Automatic Execution
 09:32:18 - 21-Jul-25
Buy* 16 $48.45 Automatic Execution
 11:22:45 - 21-Jul-25
Buy* 586 $48.50 Automatic Execution
 09:32:18 - 21-Jul-25
Unknown* 1 $48.45 Automatic Execution
 11:22:26 - 21-Jul-25
Buy* 957 $48.50 Automatic Execution
 09:32:18 - 21-Jul-25
Buy* 100 $48.45 Automatic Execution
 11:22:26 - 21-Jul-25
Buy* 250 $48.50 Automatic Execution
 09:32:18 - 21-Jul-25
Buy* 23 $48.47 Automatic Execution
 11:21:08 - 21-Jul-25
Buy* 1,036 $48.50 Automatic Execution
 09:32:18 - 21-Jul-25
Sell* 100 $48.47 Automatic Execution
 11:21:08 - 21-Jul-25
Buy* 171 $48.50 Automatic Execution
 09:32:18 - 21-Jul-25
Sell* 100 $48.47 Automatic Execution
 11:21:08 - 21-Jul-25
Sell* 200 $48.47 Automatic Execution
 11:21:08 - 21-Jul-25
Buy* 100 $48.46 Automatic Execution
 09:31:32 - 21-Jul-25
Sell* 100 $48.48 Automatic Execution
 11:20:57 - 21-Jul-25
Buy* 100 $48.46 Automatic Execution
 09:31:32 - 21-Jul-25
Sell* 100 $48.48 Automatic Execution
 11:20:57 - 21-Jul-25
Buy* 100 $48.46 Automatic Execution
 09:31:29 - 21-Jul-25
Sell* 100 $48.48 Automatic Execution
 09:31:26 - 21-Jul-25
Unknown* 67 $48.43 Automatic Execution
 11:19:14 - 21-Jul-25
Sell* 100 $48.48 Automatic Execution
 09:31:26 - 21-Jul-25
Unknown* 33 $48.43 Automatic Execution
 11:19:14 - 21-Jul-25
Sell* 100 $48.48 Automatic Execution
 09:31:26 - 21-Jul-25
Unknown* 2 $48.43 Automatic Execution
 11:18:18 - 21-Jul-25
Sell* 100 $48.48 Automatic Execution
 09:31:26 - 21-Jul-25
Unknown* 1 $48.43 Automatic Execution
 11:18:18 - 21-Jul-25
Sell* 50 $48.48 Automatic Execution
 09:31:26 - 21-Jul-25
Sell* 100 $48.45 Automatic Execution
 11:17:04 - 21-Jul-25
Sell* 50 $48.48 Automatic Execution
 09:31:26 - 21-Jul-25
Sell* 200 $48.45 Automatic Execution
 11:17:04 - 21-Jul-25
Sell* 100 $48.48 Automatic Execution
 09:31:26 - 21-Jul-25
Sell* 24 $48.45 Automatic Execution
 11:17:04 - 21-Jul-25
Sell* 100 $48.48 Automatic Execution
 09:31:26 - 21-Jul-25
Buy* 98 $48.46 Automatic Execution
 11:16:59 - 21-Jul-25
Sell* 100 $48.48 Automatic Execution
 09:31:26 - 21-Jul-25
Sell* 18 $48.46 Automatic Execution
 11:16:39 - 21-Jul-25
Sell* 100 $48.48 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 82 $48.46 Automatic Execution
 11:16:39 - 21-Jul-25
Sell* 100 $48.48 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 100 $48.46 Automatic Execution
 11:16:39 - 21-Jul-25
Sell* 100 $48.48 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 100 $48.48 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 100 $48.48 Automatic Execution
 09:31:25 - 21-Jul-25
Unknown* 100 $48.48 Automatic Execution
 09:31:20 - 21-Jul-25
Sell* 100 $48.48 Automatic Execution
 09:31:20 - 21-Jul-25
Sell* 100 $48.48 Automatic Execution
 09:31:20 - 21-Jul-25
Sell* 100 $48.48 Automatic Execution
 09:31:20 - 21-Jul-25
Sell* 100 $48.47 Automatic Execution
 09:31:19 - 21-Jul-25
Sell* 100 $48.47 Automatic Execution
 09:31:18 - 21-Jul-25
Sell* 100 $48.47 Automatic Execution
 09:31:17 - 21-Jul-25
Sell* 100 $48.47 Automatic Execution
 09:31:17 - 21-Jul-25
Buy* 500 $48.47 Automatic Execution
 09:31:16 - 21-Jul-25
Buy* 300 $48.47 Automatic Execution
 09:31:16 - 21-Jul-25
Buy* 50 $48.47 Automatic Execution
 09:31:15 - 21-Jul-25
Buy* 250 $48.47 Automatic Execution
 09:31:15 - 21-Jul-25
Sell* 100 $48.46 Automatic Execution
 09:31:15 - 21-Jul-25
Unknown* 200 $48.46 Automatic Execution
 09:31:15 - 21-Jul-25
Unknown* 100 $48.46 Automatic Execution
 09:31:15 - 21-Jul-25
Buy* 98 $48.42 Automatic Execution
 10:55:01 - 21-Jul-25
Sell* 100 $48.46 Automatic Execution
 09:31:14 - 21-Jul-25
Buy* 100 $48.40 Automatic Execution
 10:54:20 - 21-Jul-25
Sell* 100 $48.46 Automatic Execution
 09:31:14 - 21-Jul-25
Buy* 1 $48.40 Automatic Execution
 10:54:15 - 21-Jul-25
Sell* 100 $48.46 Automatic Execution
 09:31:14 - 21-Jul-25
Sell* 100 $48.40 Automatic Execution
 10:54:14 - 21-Jul-25
Sell* 100 $48.46 Automatic Execution
 09:31:14 - 21-Jul-25
Sell* 100 $48.40 Automatic Execution
 10:54:14 - 21-Jul-25
Sell* 100 $48.46 Automatic Execution
 09:31:14 - 21-Jul-25
Sell* 500 $48.42 Automatic Execution
 10:52:34 - 21-Jul-25
Sell* 5 $48.46 Automatic Execution
 10:51:28 - 21-Jul-25
Sell* 100 $48.46 Automatic Execution
 09:31:14 - 21-Jul-25
Buy* 100 $48.47 Automatic Execution
 10:50:48 - 21-Jul-25
Sell* 100 $48.46 Automatic Execution
 09:31:14 - 21-Jul-25
Buy* 100 $48.46 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 100 $48.46 Automatic Execution
 09:31:14 - 21-Jul-25
Buy* 100 $48.46 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 100 $48.45 Automatic Execution
 09:31:13 - 21-Jul-25
Buy* 100 $48.45 Automatic Execution
 10:50:39 - 21-Jul-25
Sell* 100 $48.45 Automatic Execution
 09:31:13 - 21-Jul-25
Sell* 100 $48.45 Automatic Execution
 09:31:13 - 21-Jul-25
Buy* 95 $48.44 Automatic Execution
 10:50:01 - 21-Jul-25
Sell* 75 $48.45 Automatic Execution
 09:31:12 - 21-Jul-25
Buy* 100 $48.44 Automatic Execution
 10:50:01 - 21-Jul-25
Sell* 25 $48.45 Automatic Execution
 09:31:12 - 21-Jul-25
Buy* 100 $48.44 Automatic Execution
 10:49:50 - 21-Jul-25
Buy* 65 $48.44 Automatic Execution
 09:31:11 - 21-Jul-25
Buy* 100 $48.43 Automatic Execution
 10:49:36 - 21-Jul-25
Buy* 135 $48.44 Automatic Execution
 09:31:11 - 21-Jul-25
Buy* 100 $48.42 Automatic Execution
 10:49:26 - 21-Jul-25
Unknown* 200 $48.44 Automatic Execution
 09:31:08 - 21-Jul-25
Sell* 400 $48.42 Automatic Execution
 10:48:06 - 21-Jul-25
Sell* 200 $48.44 Automatic Execution
 09:31:08 - 21-Jul-25
Sell* 300 $48.42 Automatic Execution
 10:48:06 - 21-Jul-25
Sell* 200 $48.44 Automatic Execution
 09:31:08 - 21-Jul-25
Buy* 100 $48.43 Automatic Execution
 10:46:34 - 21-Jul-25
Sell* 100 $48.45 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 100 $48.43 Automatic Execution
 10:46:34 - 21-Jul-25
Sell* 100 $48.45 Automatic Execution
 09:31:04 - 21-Jul-25
Sell* 100 $48.45 Automatic Execution
 09:31:04 - 21-Jul-25
Sell* 100 $48.45 Automatic Execution
 09:31:04 - 21-Jul-25
Sell* 100 $48.45 Automatic Execution
 09:31:04 - 21-Jul-25
Sell* 100 $48.45 Automatic Execution
 09:31:04 - 21-Jul-25
Sell* 100 $48.45 Automatic Execution
 09:31:03 - 21-Jul-25
Buy* 100 $48.45 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 100 $48.45 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 49 $48.45 Automatic Execution
 09:31:01 - 21-Jul-25
Buy* 65 $48.45 Automatic Execution
 09:31:01 - 21-Jul-25
Unknown* 100 $48.45 Automatic Execution
 09:30:59 - 21-Jul-25
Sell* 100 $48.45 Automatic Execution
 09:30:59 - 21-Jul-25
Sell* 100 $48.45 Automatic Execution
 09:30:59 - 21-Jul-25
Sell* 100 $48.45 Automatic Execution
 09:30:56 - 21-Jul-25
Sell* 100 $48.45 Automatic Execution
 09:30:54 - 21-Jul-25
Buy* 300 $48.45 Automatic Execution
 09:30:54 - 21-Jul-25
Sell* 100 $48.45 Automatic Execution
 09:30:50 - 21-Jul-25
Sell* 100 $48.45 Automatic Execution
 09:30:50 - 21-Jul-25
Sell* 57 $48.45 Automatic Execution
 09:30:50 - 21-Jul-25
Sell* 43 $48.45 Automatic Execution
 09:30:50 - 21-Jul-25
Unknown* 200 $48.45 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 200 $48.45 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 200 $48.45 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:42 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:42 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:42 - 21-Jul-25
Unknown* 100 $48.47 Automatic Execution
 09:30:33 - 21-Jul-25
Unknown* 100 $48.47 Automatic Execution
 09:30:33 - 21-Jul-25
Sell* 100 $48.47 Automatic Execution
 09:30:33 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:30 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:30 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:27 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:27 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:27 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:27 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:27 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:27 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:27 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:27 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:27 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:27 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:27 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:27 - 21-Jul-25
Sell* 199 $48.45 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 200 $48.45 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 30 $48.45 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 5 $48.45 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 5 $48.45 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 80 $48.45 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 200 $48.45 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 1 $48.45 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:23 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:23 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:23 - 21-Jul-25
Unknown* 200 $48.46 Automatic Execution
 09:30:23 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:22 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:22 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:21 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:21 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:21 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:20 - 21-Jul-25
Sell* 200 $48.47 Automatic Execution
 09:30:17 - 21-Jul-25
Sell* 200 $48.47 Automatic Execution
 09:30:17 - 21-Jul-25
Sell* 200 $48.47 Automatic Execution
 09:30:17 - 21-Jul-25
Sell* 200 $48.47 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 200 $48.47 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 200 $48.47 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 100 $48.47 Automatic Execution
 09:30:14 - 21-Jul-25
Unknown* 100 $48.47 Automatic Execution
 09:30:14 - 21-Jul-25
Unknown* 200 $48.47 Automatic Execution
 09:30:14 - 21-Jul-25
Sell* 200 $48.47 Automatic Execution
 09:30:14 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:11 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:11 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:11 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 175 $48.46 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 25 $48.46 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:08 - 21-Jul-25
Buy* 300 $48.47 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 39 $48.46 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 100 $48.46 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 34 $48.46 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 27 $48.46 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 179 $48.46 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 21 $48.46 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:07 - 21-Jul-25
Buy* 100 $48.43 Automatic Execution
 10:23:06 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:07 - 21-Jul-25
Unknown* 94 $48.42 Automatic Execution
 10:23:02 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:07 - 21-Jul-25
Buy* 6 $48.42 Automatic Execution
 10:23:02 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:07 - 21-Jul-25
Buy* 100 $48.42 Automatic Execution
 10:23:00 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:06 - 21-Jul-25
Buy* 100 $48.38 Automatic Execution
 10:22:03 - 21-Jul-25
Sell* 200 $48.47 Automatic Execution
 09:30:06 - 21-Jul-25
Buy* 100 $48.38 Automatic Execution
 10:21:15 - 21-Jul-25
Sell* 200 $48.47 Automatic Execution
 09:30:06 - 21-Jul-25
Sell* 100 $48.37 Automatic Execution
 10:20:20 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:06 - 21-Jul-25
Sell* 100 $48.37 Automatic Execution
 10:20:20 - 21-Jul-25
Sell* 154 $48.47 Automatic Execution
 09:30:06 - 21-Jul-25
Unknown* 90 $48.38 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 45 $48.47 Automatic Execution
 09:30:06 - 21-Jul-25
Unknown* 100 $48.38 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 1 $48.47 Automatic Execution
 09:30:06 - 21-Jul-25
Sell* 100 $48.38 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 200 $48.47 Automatic Execution
 09:30:06 - 21-Jul-25
Buy* 100 $48.38 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 200 $48.47 Automatic Execution
 09:30:05 - 21-Jul-25
Buy* 100 $48.38 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 200 $48.47 Automatic Execution
 09:30:05 - 21-Jul-25
Buy* 100 $48.38 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 200 $48.47 Automatic Execution
 09:30:05 - 21-Jul-25
Buy* 100 $48.38 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:05 - 21-Jul-25
Buy* 100 $48.37 Automatic Execution
 10:19:40 - 21-Jul-25
Sell* 148 $48.46 Automatic Execution
 09:30:05 - 21-Jul-25
Sell* 100 $48.37 Automatic Execution
 10:19:40 - 21-Jul-25
Sell* 14 $48.46 Automatic Execution
 09:30:05 - 21-Jul-25
Buy* 100 $48.37 Automatic Execution
 10:19:37 - 21-Jul-25
Sell* 200 $48.46 Automatic Execution
 09:30:05 - 21-Jul-25
Buy* 100 $48.37 Automatic Execution
 10:19:37 - 21-Jul-25
Sell* 38 $48.46 Automatic Execution
 09:30:05 - 21-Jul-25
Unknown* 10 $48.34 Automatic Execution
 10:17:43 - 21-Jul-25
Sell* 200 $48.45 Automatic Execution
 09:30:05 - 21-Jul-25
Unknown* 20 $48.34 Automatic Execution
 10:17:42 - 21-Jul-25
Sell* 187 $48.45 Automatic Execution
 09:30:04 - 21-Jul-25
Unknown* 26 $48.34 Automatic Execution
 10:17:42 - 21-Jul-25
Sell* 200 $48.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 100 $48.34 Automatic Execution
 10:17:42 - 21-Jul-25
Sell* 13 $48.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 90 $48.34 Automatic Execution
 10:17:42 - 21-Jul-25
Sell* 200 $48.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 100 $48.34 Automatic Execution
 10:17:42 - 21-Jul-25
Sell* 200 $48.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 200 $48.34 Automatic Execution
 10:17:42 - 21-Jul-25
Sell* 200 $48.45 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 90 $48.34 Automatic Execution
 10:17:42 - 21-Jul-25
Sell* 200 $48.45 Automatic Execution
 09:30:03 - 21-Jul-25
Sell* 90 $48.33 Automatic Execution
 10:17:25 - 21-Jul-25
Sell* 200 $48.45 Automatic Execution
 09:30:02 - 21-Jul-25
Unknown* 100 $48.34 Automatic Execution
 10:17:24 - 21-Jul-25
Unknown* 200 $48.45 Automatic Execution
 09:30:02 - 21-Jul-25
Buy* 53 $48.34 Automatic Execution
 10:17:24 - 21-Jul-25
Sell* 200 $48.45 Automatic Execution
 09:30:02 - 21-Jul-25
Buy* 100 $48.34 Automatic Execution
 10:17:24 - 21-Jul-25
Sell* 200 $48.45 Automatic Execution
 09:30:02 - 21-Jul-25
Buy* 147 $48.34 Automatic Execution
 10:17:24 - 21-Jul-25
Sell* 200 $48.45 Automatic Execution
 09:30:02 - 21-Jul-25
Unknown* 100 $48.33 Automatic Execution
 10:16:53 - 21-Jul-25
Sell* 200 $48.45 Automatic Execution
 09:30:02 - 21-Jul-25
Unknown* 300 $48.33 Automatic Execution
 10:16:37 - 21-Jul-25
Sell* 200 $48.45 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 200 $48.33 Automatic Execution
 10:16:37 - 21-Jul-25
Sell* 200 $48.44 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 76 $48.34 Automatic Execution
 10:16:18 - 21-Jul-25
Sell* 200 $48.44 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 24 $48.34 Automatic Execution
 10:16:18 - 21-Jul-25
Sell* 200 $48.44 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 90 $48.34 Automatic Execution
 10:16:18 - 21-Jul-25
Sell* 200 $48.44 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 186 $48.34 Automatic Execution
 10:16:18 - 21-Jul-25
Buy* 1 $48.45 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 9 $48.36 Automatic Execution
 10:15:33 - 21-Jul-25
Sell* 200 $48.44 Automatic Execution
 09:30:02 - 21-Jul-25
Buy* 34 $48.31 Automatic Execution
 09:53:17 - 21-Jul-25
Sell* 200 $48.44 Automatic Execution
 09:30:02 - 21-Jul-25
Buy* 37 $48.31 Automatic Execution
 09:51:27 - 21-Jul-25
Sell* 200 $48.44 Automatic Execution
 09:30:02 - 21-Jul-25
Unknown* 399 $48.31 Automatic Execution
 09:50:42 - 21-Jul-25
Sell* 200 $48.45 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 100 $48.30 Automatic Execution
 09:48:29 - 21-Jul-25
Sell* 200 $48.45 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 100 $48.30 Automatic Execution
 09:48:29 - 21-Jul-25
Sell* 88 $48.45 Automatic Execution
 09:30:01 - 21-Jul-25
Unknown* 344 $48.285 Automatic Execution
 09:47:59 - 21-Jul-25
Buy* 400 $48.46 Ordinary
 09:29:51 - 21-Jul-25
Buy* 242 $48.45 Ordinary
 09:29:51 - 21-Jul-25
Sell* 2 $48.35 Ordinary
 09:28:36 - 21-Jul-25
Sell* 100 $48.36 Ordinary
 09:26:38 - 21-Jul-25
Sell* 2 $48.36 Ordinary
 09:26:38 - 21-Jul-25
Sell* 2 $48.36 Ordinary
 09:18:58 - 21-Jul-25
Sell* 6 $48.36 Ordinary
 09:18:58 - 21-Jul-25
Sell* 2 $48.36 Ordinary
 09:18:58 - 21-Jul-25
Sell* 8 $48.36 Ordinary
 08:46:44 - 21-Jul-25
Sell* 2 $48.37 Ordinary
 08:46:44 - 21-Jul-25
Sell* 1 $48.37 Ordinary
 08:33:31 - 21-Jul-25
Buy* 1 $48.40 Ordinary
 08:22:23 - 21-Jul-25
Sell* 1 $48.37 Ordinary
 08:18:33 - 21-Jul-25
Sell* 47 $48.37 Ordinary
 07:49:48 - 21-Jul-25
Buy* 20 $48.37 Ordinary
 07:49:02 - 21-Jul-25
Sell* 7 $48.37 Ordinary
 07:23:21 - 21-Jul-25
Buy* 29 $48.49 Ordinary
 07:18:18 - 21-Jul-25
Sell* 8 $48.35 Ordinary
 07:02:17 - 21-Jul-25
Sell* 30 $48.43 Ordinary
 05:00:36 - 21-Jul-25
Sell* 1 $48.50 Ordinary
 04:57:16 - 21-Jul-25
Sell* 1 $48.50 Ordinary
 04:44:09 - 21-Jul-25
Sell* 20 $48.51 Ordinary
 04:25:05 - 21-Jul-25
Sell* 3 $48.60 Ordinary
 04:02:26 - 21-Jul-25
Sell* 1 $48.60 Ordinary
 04:02:26 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87