| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.01 | Ordinary |
17:21:59 - 19-Sep-25 |
| Sell* | 1 | $49.03 | Ordinary |
16:27:50 - 19-Sep-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 20 | $49.16 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 100 | $49.16 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 30 | $49.17 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 4 | $49.17 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 6 | $49.17 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $49.16 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 108 | $49.16 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 189 | $49.17 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 200 | $49.16 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $49.16 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 97 | $49.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $49.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 400 | $49.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 70 | $49.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 82 | $49.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 18 | $49.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 387 | $49.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 13 | $49.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $49.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $49.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 48 | $49.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 48 | $49.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 36 | $49.23 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 100 | $49.22 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 205 | $49.22 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 300 | $49.19 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 100 | $49.22 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 20 | $49.22 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 100 | $49.19 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 100 | $49.20 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Unknown* | 4 | $49.20 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 4 | $49.21 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 20 | $49.19 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 36 | $49.16 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 50 | $49.15 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 100 | $49.14 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Unknown* | 100 | $49.14 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $49.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Sell* | 50 | $49.08 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 50 | $49.08 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 100 | $49.12 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 100 | $49.11 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 20 | $49.11 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Unknown* | 100 | $49.13 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Unknown* | 100 | $49.15 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Unknown* | 88 | $49.15 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 12 | $49.15 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 13 | $49.15 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 98 | $49.15 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 2 | $49.15 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Unknown* | 100 | $49.16 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 100 | $49.16 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 42 | $49.14 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 3 | $49.15 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 5 | $49.14 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 100 | $49.15 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 100 | $49.14 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Unknown* | 100 | $49.12 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Unknown* | 100 | $49.13 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 100 | $49.08 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 20 | $49.08 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Unknown* | 100 | $49.10 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 100 | $49.09 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 85 | $49.11 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 4 | $49.13 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Unknown* | 1 | $49.14 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Unknown* | 20 | $49.14 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 40 | $49.15 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 99 | $49.06 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 100 | $49.06 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $49.06 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Unknown* | 100 | $49.05 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 100 | $49.05 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 100 | $49.03 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 4 | $49.03 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 88 | $49.03 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Unknown* | 100 | $49.04 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Unknown* | 100 | $49.08 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 100 | $49.08 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 100 | $49.09 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 100 | $49.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Unknown* | 100 | $49.07 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 86 | $49.07 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 100 | $49.08 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 100 | $49.08 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 2 | $49.08 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 2 | $49.09 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 94 | $49.15 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 6 | $49.15 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 100 | $49.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $49.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $49.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $49.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $49.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $49.13 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $49.13 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 40 | $49.13 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 40 | $49.15 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 40 | $49.15 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 100 | $49.15 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 100 | $49.14 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 100 | $49.16 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 40 | $49.05 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 50 | $49.05 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 450 | $49.04 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 50 | $49.04 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 20 | $49.129 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 20 | $49.13 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 52 | $49.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 11 | $49.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 20 | $49.14 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $49.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 3 | $49.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 95 | $49.19 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 200 | $49.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $49.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 1 | $49.225 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 17 | $49.225 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 3 | $49.245 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 7 | $49.245 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 100 | $49.25 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 16 | $49.24 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $49.25 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 487 | $49.23 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 21 | $49.23 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 67 | $49.15 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 508 | $49.22 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 156 | $49.22 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 33 | $49.15 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 352 | $49.22 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 508 | $49.22 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 140 | $49.22 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 368 | $49.22 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 508 | $49.22 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 424 | $49.22 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 100 | $49.12 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 84 | $49.22 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 508 | $49.22 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 85 | $49.12 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 408 | $49.22 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 508 | $49.22 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 100 | $49.09 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 508 | $49.22 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 84 | $49.22 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Unknown* | 6 | $49.18 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 500 | $49.06 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 300 | $49.22 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Unknown* | 100 | $49.19 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 500 | $49.06 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 124 | $49.22 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 8 | $49.19 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 500 | $49.06 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 508 | $49.22 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 40 | $49.06 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 508 | $49.22 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 59 | $49.17 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 508 | $49.22 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $49.17 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 30 | $49.06 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 508 | $49.22 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Unknown* | 30 | $49.17 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 244 | $49.22 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $49.36 | Ordinary |
09:27:24 - 19-Sep-25 |
| Sell* | 10 | $49.20 | Ordinary |
09:03:06 - 19-Sep-25 |
| Buy* | 5 | $49.24 | Ordinary |
08:39:50 - 19-Sep-25 |
| Buy* | 11 | $49.34 | Ordinary |
08:39:39 - 19-Sep-25 |
| Sell* | 7 | $49.14 | Ordinary |
08:31:38 - 19-Sep-25 |
| Sell* | 4 | $49.14 | Ordinary |
08:31:38 - 19-Sep-25 |
| Sell* | 1 | $49.20 | Ordinary |
08:31:38 - 19-Sep-25 |
| Sell* | 12 | $49.24 | Ordinary |
06:45:35 - 19-Sep-25 |
| Sell* | 1 | $49.20 | Ordinary |
05:22:59 - 19-Sep-25 |
| Sell* | 1 | $49.47 | Ordinary |
04:43:37 - 19-Sep-25 |