| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $110.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $110.81 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $110.81 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $110.80 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 10 | $110.80 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 10 | $110.80 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 100 | $110.72 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 10 | $110.72 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $110.72 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $110.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $110.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $110.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 12 | $110.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 8 | $110.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $110.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 89 | $110.71 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 21 | $110.705 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 99 | $110.71 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 21 | $110.705 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 51 | $110.71 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 49 | $110.71 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $110.71 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 20 | $110.71 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $110.71 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $110.77 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 10 | $110.77 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 20 | $110.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 42 | $110.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $110.73 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 37 | $110.73 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 45 | $110.73 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $110.73 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $110.68 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $110.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $110.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 90 | $110.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $110.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $110.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $110.73 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 100 | $110.76 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $110.75 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 150 | $110.71 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 61 | $110.68 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $110.73 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 10 | $110.60 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 100 | $110.60 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 7 | $110.60 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 9 | $110.60 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 4 | $110.60 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 9 | $110.60 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 10 | $110.60 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 5 | $110.60 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 1 | $110.60 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 9 | $110.60 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 1 | $110.60 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 9 | $110.60 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 10 | $110.60 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 10 | $110.62 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 1 | $110.62 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $110.63 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 20 | $110.63 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 10 | $110.63 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 10 | $110.64 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 20 | $110.64 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 249 | $110.65 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Unknown* | 10 | $110.64 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Unknown* | 38 | $110.64 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Unknown* | 20 | $110.64 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 20 | $110.63 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 100 | $110.63 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 10 | $110.63 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 100 | $110.63 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 100 | $110.64 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 100 | $110.64 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 10 | $110.64 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 20 | $110.64 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 10 | $110.64 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 100 | $110.64 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 7 | $110.53 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 10 | $110.57 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 100 | $110.57 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 100 | $110.57 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 19 | $110.56 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 113 | $110.56 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 70 | $110.38 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 10 | $110.41 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 24 | $110.41 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 10 | $110.42 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 55 | $110.42 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 45 | $110.42 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 10 | $110.43 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Buy* | 18 | $110.43 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 90 | $110.35 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Buy* | 11 | $110.385 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 46 | $110.39 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 10 | $110.39 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 61 | $110.40 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 6 | $110.40 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $110.39 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 10 | $110.40 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 1 | $110.40 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 1 | $110.42 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 1 | $110.42 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 69 | $110.38 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 7 | $110.38 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 10 | $110.38 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 10 | $110.39 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 1 | $110.39 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 40 | $110.40 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 10 | $110.40 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 10 | $110.38 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 1 | $110.38 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Unknown* | 100 | $110.33 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 73 | $110.14 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 10 | $110.14 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 100 | $110.08 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 46 | $110.04 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Unknown* | 31 | $110.03 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 10 | $109.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $109.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $109.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 12 | $109.86 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 10 | $109.86 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 10 | $109.86 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 68 | $109.91 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 10 | $109.91 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 100 | $109.93 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 10 | $109.88 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $109.88 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 63 | $110.55 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 12 | $110.14 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 10 | $110.55 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 31 | $110.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $110.55 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 10 | $110.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 44 | $110.55 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 10 | $110.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $110.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 12 | $110.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $110.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 53 | $110.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $110.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $109.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $110.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $110.45 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $109.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $110.45 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $110.45 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 31 | $109.945 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 1 | $110.45 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 10 | $109.89 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 10 | $110.44 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $109.89 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 10 | $110.44 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 10 | $109.89 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 10 | $110.44 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $109.89 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 10 | $110.43 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 15 | $109.985 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 30 | $110.43 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 10 | $110.43 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 10 | $110.42 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 30 | $110.42 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 10 | $110.35 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 10 | $110.35 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 56 | $110.35 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Unknown* | 100 | $110.39 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 10 | $110.37 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $110.37 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 10 | $110.38 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 1 | $110.38 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Unknown* | 62 | $110.395 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $110.40 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Unknown* | 100 | $110.40 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Unknown* | 10 | $110.40 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Unknown* | 100 | $110.40 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Unknown* | 10 | $110.31 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Unknown* | 100 | $110.40 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $110.31 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 100 | $110.40 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 11 | $110.26 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 10 | $110.40 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 10 | $110.31 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 100 | $110.40 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 38 | $110.31 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 10 | $110.40 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 18 | $110.31 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 100 | $110.40 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 10 | $110.31 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 10 | $110.40 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 10 | $110.31 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 10 | $110.40 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 30 | $110.34 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $110.40 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 10 | $110.34 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $110.40 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 10 | $110.32 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 10 | $110.40 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 12 | $110.28 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 100 | $110.78 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $110.40 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 13 | $110.28 | Automatic Execution |
10:18:52 - 19-Sep-25 |