| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $102.96 | Automatic Execution |
11:54:41 - 21-Jul-25 |
| Sell* | 30 | $102.96 | Automatic Execution |
11:54:41 - 21-Jul-25 |
| Sell* | 1 | $102.95 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 30 | $102.95 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Buy* | 20 | $102.98 | Automatic Execution |
11:50:42 - 21-Jul-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
11:50:42 - 21-Jul-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
11:50:22 - 21-Jul-25 |
| Sell* | 30 | $102.99 | Automatic Execution |
11:50:22 - 21-Jul-25 |
| Sell* | 1 | $103.06 | Automatic Execution |
11:48:10 - 21-Jul-25 |
| Sell* | 100 | $103.06 | Automatic Execution |
11:48:10 - 21-Jul-25 |
| Buy* | 1 | $103.02 | Automatic Execution |
11:29:01 - 21-Jul-25 |
| Sell* | 1 | $103.02 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Buy* | 1 | $103.04 | Automatic Execution |
11:26:14 - 21-Jul-25 |
| Buy* | 30 | $103.04 | Automatic Execution |
11:26:14 - 21-Jul-25 |
| Buy* | 100 | $103.01 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Sell* | 185 | $103.00 | Automatic Execution |
11:23:58 - 21-Jul-25 |
| Sell* | 330 | $103.00 | Automatic Execution |
11:23:55 - 21-Jul-25 |
| Sell* | 100 | $103.04 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 9 | $103.04 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 11 | $103.04 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 20 | $103.04 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 1 | $103.04 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 30 | $103.07 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 1 | $103.07 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 1 | $103.08 | Automatic Execution |
10:48:15 - 21-Jul-25 |
| Sell* | 10 | $103.06 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Sell* | 100 | $103.06 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Sell* | 90 | $103.06 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Sell* | 30 | $103.06 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Sell* | 1 | $103.06 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Sell* | 100 | $103.16 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Sell* | 6 | $103.12 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 10 | $103.11 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Sell* | 1 | $103.11 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Buy* | 1 | $103.12 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 10 | $103.12 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 1 | $103.07 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 20 | $103.07 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 10 | $102.86 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 1 | $102.86 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 10 | $102.83 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Unknown* | 100 | $102.84 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Unknown* | 1 | $102.84 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Unknown* | 10 | $102.84 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Unknown* | 100 | $102.84 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Buy* | 8 | $102.89 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Buy* | 1 | $102.89 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Buy* | 60 | $102.89 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Buy* | 10 | $102.89 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Buy* | 100 | $102.89 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Sell* | 10 | $102.79 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Unknown* | 1 | $102.83 | Automatic Execution |
09:45:56 - 21-Jul-25 |
| Sell* | 107 | $102.84 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Unknown* | 90 | $102.83 | Automatic Execution |
09:45:56 - 21-Jul-25 |
| Buy* | 23 | $102.91 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Unknown* | 10 | $102.83 | Automatic Execution |
09:45:56 - 21-Jul-25 |