| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $122.99 | Ordinary |
17:01:55 - 06-Feb-26 |
| Buy* | 21 | $123.37 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 57 | $123.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $123.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $123.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $123.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 33 | $123.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $123.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $123.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $123.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $123.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 24 | $123.15 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 28 | $123.16 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 24 | $123.16 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 26 | $123.16 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 41 | $123.155 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 59 | $123.155 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 8 | $123.155 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 67 | $123.155 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 67 | $123.155 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 24 | $123.155 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 24 | $123.155 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 86 | $123.17 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 75 | $123.155 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 6 | $123.155 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 159 | $123.155 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 8 | $123.155 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 67 | $123.155 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $123.155 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $123.10 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1 | $123.10 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 11 | $123.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 11 | $123.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 60 | $122.87 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 2 | $122.90 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 49 | $122.89 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 11 | $122.89 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $122.87 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 5 | $122.80 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 9 | $122.80 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 33 | $122.82 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 27 | $122.82 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 27 | $122.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $122.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 45 | $122.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 155 | $122.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 140 | $122.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $122.82 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 1 | $122.82 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 1 | $122.82 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 2 | $122.82 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 25 | $122.82 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 1 | $122.82 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 1 | $122.95 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $122.95 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $122.92 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Unknown* | 50 | $122.64 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 75 | $122.64 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 75 | $122.64 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 1 | $122.71 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 5 | $122.75 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 1 | $122.60 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $122.64 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 1 | $122.65 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 6 | $122.43 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 6 | $122.43 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 9 | $122.39 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 12 | $122.39 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 8 | $122.39 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 7 | $122.38 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 7 | $122.38 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 8 | $122.38 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 8 | $122.37 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 7 | $122.37 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 16 | $122.38 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 8 | $122.38 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 4 | $122.38 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 54 | $122.335 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 10 | $122.35 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 26 | $122.35 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 74 | $122.35 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Unknown* | 36 | $122.34 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Unknown* | 54 | $122.335 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 110 | $122.335 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Unknown* | 82 | $122.33 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 75 | $122.32 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 165 | $122.32 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Unknown* | 12 | $122.345 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 75 | $122.34 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 165 | $122.34 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 75 | $122.35 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 165 | $122.35 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 50 | $122.35 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 75 | $122.34 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 50 | $122.35 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 75 | $122.36 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 165 | $122.34 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 165 | $122.36 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 50 | $122.36 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 10 | $122.33 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $122.33 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 10 | $121.24 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 10 | $122.35 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 10 | $121.23 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 8 | $122.34 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 100 | $122.11 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 14 | $121.23 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $122.34 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 10 | $122.11 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 10 | $121.23 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 9 | $122.32 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 1 | $122.11 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 20 | $121.22 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 10 | $122.06 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $121.22 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 200 | $120.995 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 200 | $120.995 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 74 | $120.96 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $120.96 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 10 | $120.84 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1 | $120.96 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 75 | $120.84 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 10 | $120.73 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 69 | $120.73 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 14 | $121.53 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 10 | $121.51 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 42 | $121.51 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 33 | $121.51 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 66 | $121.48 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 54 | $121.31 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 7 | $121.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $121.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $121.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $121.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $121.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $121.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 86 | $121.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $121.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $121.22 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 7 | $121.22 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 5 | $121.22 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 7 | $121.22 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 7 | $121.18 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 9 | $121.18 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 8 | $121.18 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 57 | $121.18 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 11 | $121.18 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 22 | $121.18 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 7 | $121.13 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 50 | $119.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 51 | $121.13 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $119.86 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 8 | $121.15 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 30 | $119.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 46 | $121.15 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 5 | $119.96 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 135 | $119.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 11 | $119.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 11 | $119.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $119.43 | Ordinary |
06:20:26 - 06-Feb-26 |
| Buy* | 19 | $118.47 | Ordinary |
04:13:11 - 06-Feb-26 |
| Buy* | 40 | $118.47 | Ordinary |
04:13:11 - 06-Feb-26 |
| Buy* | 160 | $118.46 | Ordinary |
04:13:11 - 06-Feb-26 |