| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $118.27 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 10 | $118.19 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 2 | $118.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $118.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 60 | $118.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 9 | $118.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $118.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $118.19 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $118.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $118.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $118.22 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Unknown* | 1 | $118.30 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 21 | $118.30 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 1 | $118.265 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Unknown* | 1 | $118.235 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 1 | $118.24 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 2 | $118.235 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 1 | $118.23 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 1 | $118.15 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 1 | $118.15 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 1 | $118.215 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 2 | $118.225 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Sell* | 1 | $118.20 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 1 | $118.20 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 1 | $118.14 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $118.14 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 12 | $118.225 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $118.265 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Unknown* | 1 | $118.34 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 1 | $118.375 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 10 | $118.40 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 23 | $118.40 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 6 | $118.39 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 1 | $118.39 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 1 | $118.37 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 100 | $118.44 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 1 | $118.43 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 1 | $118.43 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 1 | $118.38 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 1 | $118.52 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 1 | $118.43 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 1 | $118.37 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 10 | $118.87 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 4 | $118.97 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $118.97 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 4 | $119.02 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 1 | $119.02 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 4 | $119.07 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $119.07 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 5 | $119.07 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 5 | $119.07 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $119.07 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 8 | $119.11 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 1 | $119.24 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 17 | $119.365 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 1 | $119.39 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $119.37 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 5 | $119.31 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 1 | $119.31 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 1 | $118.97 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $119.04 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 5 | $119.04 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 5 | $119.04 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Unknown* | 1 | $119.02 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $118.93 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $118.93 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1 | $118.92 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Unknown* | 12 | $118.94 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 13 | $118.94 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $118.97 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 3 | $119.04 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $119.04 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 1 | $119.12 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 6 | $119.00 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 12 | $119.00 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 10 | $118.08 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 10 | $118.08 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 4 | $118.28 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $118.28 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $118.415 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 32 | $118.415 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $118.39 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $118.39 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 9 | $118.46 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 3 | $118.48 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 1 | $118.48 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 4 | $118.54 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 1 | $118.54 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 5 | $118.57 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 1 | $118.57 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 3 | $119.56 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $119.56 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 3 | $119.56 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $119.51 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 1 | $119.65 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $119.65 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 3 | $119.80 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 4 | $119.66 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 1 | $119.66 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 4 | $119.65 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 1 | $119.65 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 1 | $119.73 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 5 | $119.74 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1 | $119.74 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 6 | $119.76 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 1 | $119.76 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 6 | $119.79 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $119.79 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $119.82 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 6 | $119.81 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 1 | $119.81 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 1 | $119.78 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 7 | $120.70 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $120.70 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $120.95 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 1 | $120.84 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 10 | $120.95 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $120.84 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 10 | $120.93 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 7 | $120.89 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 90 | $120.93 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 35 | $120.89 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Unknown* | 100 | $120.055 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 32 | $120.93 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 8 | $120.89 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Unknown* | 100 | $120.055 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $120.93 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $120.89 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Unknown* | 100 | $120.07 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 1 | $121.22 | Ordinary |
07:00:00 - 12-Dec-25 |