| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $18.83 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 35 | $18.83 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 3 | $18.83 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 64 | $18.83 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 65 | $18.83 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 15 | $18.83 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 47 | $18.83 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 15 | $18.83 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 30 | $18.83 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 400 | $18.83 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 200 | $18.83 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 85 | $18.83 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 15 | $18.84 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 1 | $18.84 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 15 | $18.83 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 40 | $18.84 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 3 | $18.84 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 10 | $18.77 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 3 | $18.77 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 15 | $18.77 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 16 | $18.77 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 15 | $18.77 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 13 | $18.77 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 15 | $18.77 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 7 | $18.77 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 8 | $18.77 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 16 | $18.77 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 15 | $18.77 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 15 | $18.77 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 21 | $18.77 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 25 | $18.77 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 85 | $18.77 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 15 | $18.77 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 24 | $18.77 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 15 | $18.77 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 20 | $18.77 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 19 | $18.77 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 22 | $18.77 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 18 | $18.78 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 15 | $18.78 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 1 | $18.80 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Buy* | 37 | $18.80 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 19 | $18.77 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 15 | $18.77 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Sell* | 16 | $18.77 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 20 | $18.77 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 15 | $18.77 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 17 | $18.77 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 20 | $18.77 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 13 | $18.77 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 21 | $18.77 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 15 | $18.77 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 17 | $18.77 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 15 | $18.77 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Unknown* | 100 | $18.795 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 15 | $18.77 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 15 | $18.77 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 416 | $18.79 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 84 | $18.79 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 20 | $18.79 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 15 | $18.79 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 17 | $18.79 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 17 | $18.79 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 15 | $18.79 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 16 | $18.79 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 15 | $18.79 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 18 | $18.79 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 2 | $18.79 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 17 | $18.79 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 6 | $18.77 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Sell* | 9 | $18.77 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Sell* | 15 | $18.77 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 19 | $18.77 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 15 | $18.77 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 42 | $18.77 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 19 | $18.78 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 16 | $18.78 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 19 | $18.78 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 15 | $18.78 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 16 | $18.78 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 15 | $18.78 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Buy* | 17 | $18.80 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 17 | $18.78 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Sell* | 36 | $18.78 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 18 | $18.78 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 7 | $18.78 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 20 | $18.78 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 15 | $18.78 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 16 | $18.78 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 42 | $18.78 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 16 | $18.77 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 13 | $18.77 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 38 | $18.77 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 25 | $18.77 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 15 | $18.77 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 22 | $18.77 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 4 | $18.77 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 15 | $18.77 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 17 | $18.77 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 15 | $18.77 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 7 | $18.77 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 90 | $18.82 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 48 | $18.82 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 46 | $18.80 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 18 | $18.80 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 8 | $18.80 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 9 | $18.80 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 16 | $18.80 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 50 | $18.81 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 48 | $18.82 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 97 | $18.83 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 16 | $18.83 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 36 | $18.84 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 10 | $18.84 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 21 | $18.84 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 33 | $18.84 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 6 | $18.84 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 65 | $18.84 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 5 | $18.84 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 21 | $18.84 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 80 | $18.84 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 19 | $18.84 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 10 | $18.84 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 1 | $18.84 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Buy* | 2 | $18.86 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 102 | $18.86 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 20 | $18.85 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 8 | $18.85 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 10 | $18.85 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 15 | $18.85 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 15 | $18.85 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 18 | $18.85 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 28 | $18.85 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 2 | $18.85 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Sell* | 13 | $18.85 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 14 | $18.85 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 10 | $18.85 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 15 | $18.85 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 16 | $18.85 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 23 | $18.85 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 27 | $18.85 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 6 | $18.85 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 15 | $18.85 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 20 | $18.85 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 10 | $18.86 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 2 | $18.86 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 4 | $18.88 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 7 | $18.89 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 23 | $18.90 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 15 | $18.94 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 14 | $18.94 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 1 | $18.94 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 15 | $18.93 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 6 | $18.90 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 24 | $18.90 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 35 | $18.90 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 36 | $18.93 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 20 | $18.93 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 16 | $18.93 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 16 | $18.93 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
10:49:15 - 12-Dec-25 |