| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $19.66 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 12 | $19.68 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 10 | $19.68 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 9 | $19.68 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 20 | $19.65 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 20 | $19.65 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 8 | $19.65 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 12 | $19.65 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 9 | $19.64 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 10 | $19.64 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 87 | $19.59 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 25 | $19.54 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 2 | $19.54 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 1,219 | $19.50 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 10 | $19.50 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 671 | $19.50 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 56 | $19.32 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 16 | $19.32 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 40 | $19.33 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 140 | $19.40 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 60 | $19.40 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 40 | $19.40 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 60 | $19.40 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 50 | $19.45 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 196 | $19.56 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 72 | $19.56 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 4 | $19.56 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 1 | $19.56 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 24 | $19.50 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 11 | $19.50 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 72 | $19.60 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 15 | $19.75 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 9 | $19.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |