| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $117.49 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 59 | $117.49 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 56 | $117.27 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 36 | $117.27 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 20 | $117.27 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 43 | $117.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 157 | $117.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 43 | $117.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 57 | $117.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 24 | $115.52 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 24 | $115.52 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 25 | $115.32 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 25 | $115.32 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 30 | $115.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 40 | $116.87 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 12 | $115.31 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $116.78 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 1,283 | $115.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 56 | $116.73 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 93 | $115.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $115.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $115.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $115.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |