| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $113.36 | Ordinary |
16:56:56 - 22-Sep-25 |
| Buy* | 100 | $113.58 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Buy* | 42 | $113.57 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Sell* | 7 | $113.59 | Automatic Execution |
15:53:41 - 22-Sep-25 |
| Buy* | 2 | $113.53 | Automatic Execution |
15:22:36 - 22-Sep-25 |
| Buy* | 1 | $113.52 | Automatic Execution |
15:21:43 - 22-Sep-25 |
| Buy* | 71 | $113.52 | Automatic Execution |
15:21:43 - 22-Sep-25 |
| Buy* | 100 | $113.52 | Automatic Execution |
15:21:43 - 22-Sep-25 |
| Sell* | 100 | $113.52 | Automatic Execution |
14:55:37 - 22-Sep-25 |
| Sell* | 100 | $113.52 | Automatic Execution |
14:55:37 - 22-Sep-25 |
| Sell* | 100 | $113.53 | Automatic Execution |
14:55:37 - 22-Sep-25 |
| Sell* | 58 | $113.39 | Automatic Execution |
14:02:44 - 22-Sep-25 |
| Sell* | 100 | $113.39 | Automatic Execution |
14:02:44 - 22-Sep-25 |
| Sell* | 1 | $113.39 | Automatic Execution |
14:02:44 - 22-Sep-25 |
| Sell* | 100 | $113.39 | Automatic Execution |
14:02:44 - 22-Sep-25 |
| Sell* | 42 | $113.39 | Automatic Execution |
14:02:44 - 22-Sep-25 |
| Buy* | 2 | $113.43 | Automatic Execution |
14:01:54 - 22-Sep-25 |
| Sell* | 100 | $113.56 | Automatic Execution |
13:32:11 - 22-Sep-25 |
| Sell* | 100 | $113.56 | Automatic Execution |
13:32:11 - 22-Sep-25 |
| Sell* | 1 | $113.56 | Automatic Execution |
13:32:11 - 22-Sep-25 |
| Buy* | 1 | $113.51 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 2 | $113.06 | Automatic Execution |
11:53:40 - 22-Sep-25 |
| Sell* | 100 | $113.06 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Sell* | 1 | $113.06 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Sell* | 100 | $113.06 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Sell* | 100 | $113.08 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 100 | $113.08 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 30 | $112.90 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 1 | $112.89 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 25 | $112.90 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 25 | $112.90 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 67 | $112.86 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 1 | $112.73 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 20 | $113.12 | Ordinary |
08:33:04 - 22-Sep-25 |
| Sell* | 1 | $112.85 | Ordinary |
05:08:43 - 22-Sep-25 |