| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | $114.62 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 2 | $114.62 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 6 | $114.62 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $114.60 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 37 | $114.625 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $114.67 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 2 | $114.68 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $114.81 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 2 | $114.83 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 1 | $115.04 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 30 | $115.05 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 2 | $114.99 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 2 | $115.30 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Buy* | 8 | $115.30 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Unknown* | 2 | $115.075 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Unknown* | 7 | $115.075 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Unknown* | 8 | $115.075 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Sell* | 226 | $116.20 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $115.12 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $116.20 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 22 | $115.18 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $116.23 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 40 | $116.23 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 39 | $116.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 3 | $115.68 | Ordinary |
08:09:11 - 12-Dec-25 |