| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $76.39 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 58 | $76.39 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $76.38 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 57 | $76.45 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $76.45 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 66 | $76.46 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 76 | $76.44 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 45 | $76.47 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 20 | $76.455 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 77 | $76.61 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 300 | $76.57 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 38 | $77.10 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 38 | $76.87 | Automatic Execution |
10:15:59 - 12-Dec-25 |