| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $79.90 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 8 | $79.86 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 1 | $79.67 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 59 | $79.67 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 41 | $79.67 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 56 | $79.64 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $79.62 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $79.57 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $79.57 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 2 | $79.58 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 100 | $79.40 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $79.34 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 1 | $79.38 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $79.34 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 63 | $79.25 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 37 | $79.25 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 63 | $79.25 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 63 | $79.13 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 63 | $79.13 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 63 | $79.22 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 63 | $79.22 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 63 | $79.22 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 63 | $79.22 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 9 | $79.26 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 63 | $79.26 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 63 | $79.26 | Automatic Execution |
09:45:37 - 06-Feb-26 |