| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $75.00 | Automatic Execution |
15:52:00 - 22-Sep-25 |
| Buy* | 7 | $74.96 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Sell* | 7 | $74.86 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Buy* | 17 | $74.86 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Buy* | 5 | $74.85 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Buy* | 5 | $74.85 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Sell* | 100 | $74.74 | Automatic Execution |
12:00:48 - 22-Sep-25 |
| Sell* | 100 | $74.74 | Automatic Execution |
12:00:48 - 22-Sep-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
09:31:35 - 22-Sep-25 |