| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $431.10 | Ordinary |
07:01:45 - 06-Apr-26 |
| Buy* | 1 | $431.10 | Ordinary |
07:01:45 - 06-Apr-26 |
| Buy* | 1 | $431.10 | Ordinary |
07:00:11 - 06-Apr-26 |
| Sell* | 2 | $430.12 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 20 | $431.16 | Ordinary |
06:46:52 - 06-Apr-26 |
| Sell* | 1 | $431.00 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 194 | $431.22 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 5 | $431.22 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 1 | $431.23 | Ordinary |
06:26:32 - 06-Apr-26 |
| Sell* | 1 | $431.22 | Ordinary |
06:13:56 - 06-Apr-26 |
| Sell* | 1 | $431.21 | Ordinary |
05:54:37 - 06-Apr-26 |
| Sell* | 6 | $431.22 | Ordinary |
05:54:37 - 06-Apr-26 |
| Sell* | 5 | $431.21 | Ordinary |
05:44:10 - 06-Apr-26 |
| Sell* | 1 | $431.50 | Ordinary |
04:53:15 - 06-Apr-26 |
| Sell* | 2 | $431.88 | Ordinary |
04:48:19 - 06-Apr-26 |
| Sell* | 3 | $432.00 | Ordinary |
04:35:05 - 06-Apr-26 |
| Buy* | 4 | $432.00 | Ordinary |
04:14:17 - 06-Apr-26 |
| Buy* | 2 | $432.00 | Ordinary |
04:14:17 - 06-Apr-26 |
| Buy* | 1 | $432.50 | Ordinary |
04:03:30 - 06-Apr-26 |
| Buy* | 1 | $432.35 | Ordinary |
04:03:30 - 06-Apr-26 |
| Buy* | 1 | $432.35 | Ordinary |
04:03:30 - 06-Apr-26 |
| Buy* | 1 | $432.35 | Ordinary |
04:03:30 - 06-Apr-26 |
| Buy* | 1 | $432.35 | Ordinary |
04:03:30 - 06-Apr-26 |
| Buy* | 1 | $432.23 | Ordinary |
04:01:38 - 06-Apr-26 |
| Sell* | 18 | $428.00 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 2 | $428.00 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 1 | $433.92 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 1 | $431.00 | Ordinary |
04:00:00 - 06-Apr-26 |