Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SP Global (SPGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $507.58 Ordinary
 17:31:36 - 19-Sep-25
Sell* 2 $507.58 Ordinary
 17:31:36 - 19-Sep-25
Sell* 3 $507.70 Ordinary
 17:27:01 - 19-Sep-25
Sell* 1 $507.99 Ordinary
 17:27:01 - 19-Sep-25
Sell* 1 $507.70 Ordinary
 17:27:01 - 19-Sep-25
Sell* 1 $507.70 Ordinary
 17:27:01 - 19-Sep-25
Buy* 1 $508.80 Ordinary
 17:25:51 - 19-Sep-25
Sell* 9 $508.00 Ordinary
 17:00:07 - 19-Sep-25
Sell* 1 $508.00 Ordinary
 17:00:07 - 19-Sep-25
Sell* 1 $509.00 Ordinary
 16:50:58 - 19-Sep-25
Sell* 10 $508.00 Ordinary
 16:29:16 - 19-Sep-25
Sell* 40 $509.10 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 60 $509.12 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 29 $509.09 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 60 $509.11 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 11 $509.11 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 120 $509.12 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 25 $509.12 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 1 $509.14 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 5 $509.14 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $509.10 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $509.10 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1 $509.10 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 58 $509.10 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 58 $509.07 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 10 $509.12 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 90 $509.12 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 10 $509.11 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 5 $509.12 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 54 $509.11 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 5 $509.12 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 20 $509.01 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 62 $509.00 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 20 $509.00 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 15 $509.00 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 3 $509.00 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 97 $508.99 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 3 $508.99 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 10 $509.00 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 1 $509.00 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 90 $509.00 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 10 $508.99 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 1 $508.92 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 1 $508.92 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 100 $509.00 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 100 $508.99 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 1 $509.00 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 10 $509.02 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 12 $509.02 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 10 $509.08 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 1 $509.25 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 4 $509.20 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 4 $509.21 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 1 $509.23 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 1 $509.23 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 1 $509.23 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 1 $509.26 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 1 $509.27 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 38 $509.40 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 120 $509.38 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 5 $509.35 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $509.29 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 1 $509.25 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 1 $509.44 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 100 $509.36 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $509.36 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 39 $509.35 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 5 $509.35 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 161 $509.35 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 10 $509.33 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 20 $509.33 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 10 $509.33 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 69 $509.22 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 80 $509.20 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 40 $509.20 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 60 $509.19 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 3 $509.15 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 1 $509.15 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 3 $509.15 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 3 $509.15 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 93 $509.15 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 93 $509.15 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 7 $509.14 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 78 $509.14 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 15 $509.14 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 5 $508.99 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 3 $509.00 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 5 $508.97 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 3 $508.98 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 1 $509.06 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 1 $508.91 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 24 $509.20 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 60 $509.18 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 17 $509.15 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 14 $509.12 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 16 $509.12 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 15 $509.14 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 20 $509.12 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 80 $509.11 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 30 $509.12 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 25 $509.13 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 14 $509.13 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 25 $509.13 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 25 $509.13 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 15 $509.23 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 20 $509.45 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 25 $509.40 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 25 $509.41 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 17 $509.40 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 49 $509.38 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 55 $509.37 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 1 $509.00 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 15 $509.38 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 5 $509.24 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 20 $509.17 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 80 $509.17 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $509.14 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $508.97 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $508.75 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $508.75 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 87 $508.75 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $508.75 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $508.75 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $508.95 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 13 $508.78 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 87 $508.78 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $508.78 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $508.77 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $508.69 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $508.77 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $508.69 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $508.60 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $508.60 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $508.60 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $508.38 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $508.38 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 5 $508.38 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 19 $508.38 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $508.085 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 4 $508.085 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $508.09 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 75 $508.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $508.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 24 $508.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 176 $508.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 24 $508.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $508.34 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $508.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $508.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $508.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $508.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $508.21 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $508.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $508.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $508.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 40 $508.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $508.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $508.34 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $508.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $508.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $508.21 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $508.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $508.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $508.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $508.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 55 $508.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 645 $508.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $508.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $508.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $508.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $508.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $508.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $508.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $508.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $507.86 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 3 $507.87 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 5 $507.90 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 53 $507.90 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 2 $507.90 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 29 $507.90 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 28 $507.90 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 3 $507.90 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 16 $507.90 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 8 $507.90 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 142 $507.90 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 25 $507.89 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $507.89 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 171 $507.90 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $507.86 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 45 $507.90 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $507.87 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 13 $507.81 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 3 $507.81 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 20 $507.90 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 1 $507.83 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 1 $507.83 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 13 $507.78 Automatic Execution
 15:49:10 - 19-Sep-25
Sell* 50 $507.78 Automatic Execution
 15:49:10 - 19-Sep-25
Sell* 150 $507.78 Automatic Execution
 15:49:10 - 19-Sep-25
Sell* 50 $507.79 Automatic Execution
 15:49:10 - 19-Sep-25
Sell* 94 $507.78 Automatic Execution
 15:49:10 - 19-Sep-25
Sell* 6 $507.78 Automatic Execution
 15:49:10 - 19-Sep-25
Sell* 7 $507.90 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 3 $507.88 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 9 $507.80 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 1 $507.84 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 1 $507.99 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 1 $507.90 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 25 $507.97 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 3 $507.94 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 3 $508.00 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 7 $508.00 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 5 $508.00 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 18 $508.00 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 82 $508.00 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 30 $508.01 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 30 $508.02 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 29 $508.03 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 16 $508.03 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 45 $508.02 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 10 $508.08 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 20 $508.04 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 2 $508.08 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 67 $508.08 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 33 $508.08 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 7 $508.08 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 60 $508.09 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 10 $508.10 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 27 $508.10 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 80 $508.10 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 10 $508.10 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 12 $508.16 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 3 $508.11 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 3 $508.10 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 6 $508.10 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 4 $508.09 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 15 $508.08 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 15 $508.08 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 50 $508.08 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 4 $508.08 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 1 $508.08 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 6 $508.08 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 5 $508.07 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 4 $508.07 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 91 $508.07 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 19 $508.08 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 19 $508.07 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 9 $507.96 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 47 $507.98 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 58 $507.98 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 2 $508.06 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $508.07 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $508.07 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 5 $508.04 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 4 $508.07 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 39 $508.08 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 61 $508.08 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 6 $508.09 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $508.09 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 15 $508.08 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 1 $508.08 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 5 $508.08 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 90 $508.08 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 14 $508.08 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 65 $508.08 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 20 $507.96 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 1 $508.08 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 86 $508.08 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 5 $508.08 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 20 $507.96 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 6 $507.93 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 13 $507.85 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 45 $507.83 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 30 $507.83 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 100 $507.76 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 10 $507.76 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 25 $507.77 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 7 $507.80 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 17 $507.80 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 10 $507.82 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 3 $507.80 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 26 $507.85 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 162 $507.86 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 38 $507.86 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 300 $507.86 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 15 $507.86 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 6 $507.93 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 1 $508.97 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 1 $509.04 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 60 $508.96 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 40 $508.97 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 40 $508.99 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 60 $509.00 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 40 $508.97 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 60 $508.99 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 12 $509.03 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 5 $509.04 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 37 $509.04 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 3 $509.05 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 30 $509.04 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 5 $509.04 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 5 $509.04 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 5 $509.04 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 2 $509.03 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 17 $509.03 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 5 $509.04 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 1 $509.04 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 62 $509.04 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 48 $509.04 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 52 $509.04 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 10 $509.03 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 4 $509.04 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 21 $509.04 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 14 $509.04 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 35 $509.04 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 6 $509.04 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 24 $509.04 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 26 $509.04 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 5 $509.04 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 1 $509.04 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 40 $508.75 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 60 $508.63 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 1 $508.70 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 1 $508.69 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 1 $508.70 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 6 $508.69 Automatic Execution
 15:31:50 - 19-Sep-25
Buy* 10 $508.64 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 36 $508.50 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 40 $508.52 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 17 $508.50 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 3 $508.54 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 30 $508.47 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 50 $508.48 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 120 $508.49 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 10 $508.62 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 5 $508.59 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 95 $508.59 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 35 $508.65 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 165 $508.65 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 5 $508.66 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 30 $508.66 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 5 $508.66 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 6 $508.69 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 2 $508.70 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 2 $508.79 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 3 $508.88 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 7 $508.78 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 25 $508.88 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 4 $508.965 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 5 $508.87 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 100 $508.92 Automatic Execution
 15:30:48 - 19-Sep-25
Sell* 4 $509.01 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 7 $509.14 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 1 $509.02 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 3 $509.02 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 4 $509.06 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 4 $509.07 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 4 $508.99 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 1 $508.99 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 3 $509.01 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 4 $509.06 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 100 $509.22 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 100 $509.22 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 100 $509.23 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 200 $509.27 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 100 $509.27 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 39 $509.34 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 4 $509.34 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 4 $509.34 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 4 $509.35 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 4 $509.35 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 47 $509.35 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 89 $509.40 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 1 $509.42 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 49 $509.44 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 20 $509.48 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 5 $509.48 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 5 $509.48 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 100 $509.48 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 10 $509.50 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 100 $509.57 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 1 $509.69 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 1 $509.65 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 1 $509.69 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 2 $509.56 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 1 $509.68 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 2 $509.57 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 16 $509.57 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 1 $509.63 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 1 $509.57 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 18 $509.57 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 26 $509.63 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 16 $509.60 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 2 $509.60 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 11 $509.77 Automatic Execution
 15:28:17 - 19-Sep-25
Sell* 1 $509.82 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 3 $509.80 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 15 $509.82 Automatic Execution
 15:28:03 - 19-Sep-25
Buy* 37 $509.99 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 17 $509.99 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 1 $510.00 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 9 $510.00 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 1 $510.00 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 46 $509.99 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 1 $509.99 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 8 $509.93 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 100 $509.83 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 37 $509.82 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 100 $509.82 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 1 $509.705 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 4 $509.70 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 4 $509.70 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 1 $509.70 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 8 $509.70 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 1 $509.69 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 8 $509.70 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 30 $509.68 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 1 $509.67 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 1 $509.67 Automatic Execution
 15:26:58 - 19-Sep-25
Buy* 100 $509.695 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 25 $509.59 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 5 $509.59 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 20 $509.60 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 42 $509.51 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 30 $509.51 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 100 $509.50 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 18 $509.48 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 8 $509.27 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 200 $509.27 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 1 $509.18 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 1 $509.17 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 36 $509.19 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 1 $509.19 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 1 $509.18 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 1 $509.16 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 1 $509.16 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 1 $509.18 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 13 $509.18 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 87 $509.18 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 13 $509.09 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 5 $508.85 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 100 $508.88 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 120 $508.90 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 50 $508.91 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 7 $508.95 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 50 $508.89 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 100 $508.89 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 60 $508.90 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 100 $508.92 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 100 $508.95 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 7 $508.95 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 100 $508.98 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 100 $508.99 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 100 $508.97 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 100 $508.98 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 84 $508.98 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 2 $509.10 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 2 $509.08 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 1 $509.00 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 53 $509.00 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 97 $509.00 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 7 $509.00 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 5 $509.00 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 100 $509.00 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 50 $509.00 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 8 $508.98 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 7 $508.95 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 70 $508.94 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 30 $508.94 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 100 $508.96 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 14 $508.96 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 20 $508.96 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 135 $508.95 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 65 $508.95 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 20 $508.94 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 100 $508.95 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 15 $508.95 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 85 $508.95 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 10 $508.94 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 100 $508.94 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 10 $508.87 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 40 $508.96 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 24 $508.96 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 30 $508.96 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 72 $508.96 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 1 $508.96 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 1 $508.95 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 2 $508.95 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 39 $508.95 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 5 $508.95 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 1 $508.95 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 30 $508.87 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 50 $508.94 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 40 $508.93 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 30 $508.87 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 9 $508.73 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 9 $508.73 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 9 $508.73 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 8 $508.66 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 16 $508.70 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 5 $508.70 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 24 $508.70 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 2 $508.70 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 20 $508.70 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 15 $508.70 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 10 $508.70 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 8 $508.70 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 20 $508.71 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 11 $508.71 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 57 $508.71 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 15 $508.79 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 57 $508.71 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 25 $508.79 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 60 $508.79 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 30 $508.79 Automatic Execution
 15:25:18 - 19-Sep-25
Buy* 25 $508.79 Automatic Execution
 15:25:18 - 19-Sep-25
Buy* 25 $508.79 Automatic Execution
 15:25:18 - 19-Sep-25
Buy* 20 $508.79 Automatic Execution
 15:25:18 - 19-Sep-25
Buy* 1 $508.74 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 1 $508.73 Automatic Execution
 15:25:01 - 19-Sep-25
Unknown* 7 $508.72 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 7 $508.71 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 1 $508.60 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 1 $508.64 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 1 $508.67 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 99 $508.67 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 1 $508.68 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 4 $508.67 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 23 $508.67 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 6 $508.67 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 45 $508.68 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 55 $508.69 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 25 $508.69 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 4 $508.69 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 1 $508.73 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 25 $508.78 Automatic Execution
 15:23:29 - 19-Sep-25
Buy* 9 $508.78 Automatic Execution
 15:23:29 - 19-Sep-25
Buy* 2 $508.78 Automatic Execution
 15:23:29 - 19-Sep-25
Buy* 1 $508.78 Automatic Execution
 15:23:29 - 19-Sep-25
Buy* 2 $508.78 Automatic Execution
 15:23:29 - 19-Sep-25
Buy* 1 $508.78 Automatic Execution
 15:23:29 - 19-Sep-25
Buy* 5 $508.78 Automatic Execution
 15:23:29 - 19-Sep-25
Buy* 4 $508.78 Automatic Execution
 15:23:29 - 19-Sep-25
Buy* 75 $508.78 Automatic Execution
 15:23:29 - 19-Sep-25
Buy* 100 $508.78 Automatic Execution
 15:23:28 - 19-Sep-25
Buy* 2 $508.72 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 6 $508.74 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 200 $508.78 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 100 $508.70 Automatic Execution
 15:23:27 - 19-Sep-25
Sell* 2 $508.34 Automatic Execution
 15:22:52 - 19-Sep-25
Sell* 2 $508.37 Automatic Execution
 15:22:52 - 19-Sep-25
Sell* 24 $508.44 Automatic Execution
 15:22:52 - 19-Sep-25
Sell* 1 $508.44 Automatic Execution
 15:22:52 - 19-Sep-25
Sell* 20 $508.46 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 5 $508.46 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 54 $508.55 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 46 $508.55 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 5 $508.55 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 16 $508.55 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 84 $508.55 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 16 $508.55 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 25 $508.61 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 6 $508.75 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 26 $508.64 Automatic Execution
 15:21:39 - 19-Sep-25
Sell* 7 $508.69 Automatic Execution
 15:21:39 - 19-Sep-25
Sell* 100 $508.65 Automatic Execution
 15:21:39 - 19-Sep-25
Sell* 7 $508.75 Automatic Execution
 15:21:39 - 19-Sep-25
Sell* 100 $508.77 Automatic Execution
 15:21:39 - 19-Sep-25
Unknown* 1 $508.74 Automatic Execution
 15:21:37 - 19-Sep-25
Unknown* 30 $508.74 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 1 $508.74 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 4 $508.74 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 1 $508.74 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 100 $508.74 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 6 $508.70 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 85 $508.67 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 15 $508.665 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 1 $508.665 Automatic Execution
 15:21:33 - 19-Sep-25
Sell* 7 $508.56 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 14 $508.56 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 57 $508.64 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 21 $508.64 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 1 $508.64 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 21 $508.64 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 1 $508.66 Automatic Execution
 15:21:03 - 19-Sep-25
Buy* 1 $508.67 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 21 $508.63 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 100 $508.56 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 11 $508.56 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 100 $508.56 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 100 $508.57 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 14 $508.63 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 10 $508.63 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 10 $508.63 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 20 $508.63 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 10 $508.63 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 5 $508.63 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 1 $508.63 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 10 $508.63 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 6 $508.63 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 100 $508.63 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 1 $508.63 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 8 $508.68 Automatic Execution
 15:20:25 - 19-Sep-25
Sell* 4 $508.68 Automatic Execution
 15:20:25 - 19-Sep-25
Sell* 4 $508.68 Automatic Execution
 15:20:05 - 19-Sep-25
Unknown* 10 $508.63 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 2 $508.63 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 9 $508.63 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 98 $508.63 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 1 $508.65 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 1 $508.66 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 1 $508.67 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 4 $508.74 Automatic Execution
 15:20:03 - 19-Sep-25
Sell* 12 $508.70 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 3 $508.79 Automatic Execution
 15:19:14 - 19-Sep-25
Buy* 10 $508.80 Automatic Execution
 15:19:00 - 19-Sep-25
Sell* 10 $508.80 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 4 $508.95 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 20 $508.91 Automatic Execution
 15:18:43 - 19-Sep-25
Buy* 1 $508.85 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 34 $508.85 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 7 $508.85 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 59 $508.85 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 45 $508.91 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 25 $508.97 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 25 $508.97 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 4 $508.99 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 4 $508.97 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 19 $508.99 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 41 $508.99 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 21 $509.00 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 20 $509.00 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 19 $509.00 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 5 $508.99 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 1 $508.99 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 44 $508.99 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 1 $508.99 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 1 $508.99 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 5 $508.99 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 5 $508.99 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 50 $508.99 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 150 $508.99 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 50 $508.98 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 8 $508.94 Automatic Execution
 15:18:29 - 19-Sep-25
Sell* 5 $508.66 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 60 $508.66 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 10 $508.66 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 11 $508.66 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 31 $508.66 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 21 $508.68 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 12 $508.74 Automatic Execution
 15:17:52 - 19-Sep-25
Buy* 8 $508.83 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 100 $508.785 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 8 $508.78 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 25 $508.78 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 10 $508.78 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 1 $508.78 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 9 $508.78 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 3 $508.78 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 7 $508.78 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 10 $508.78 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 9 $508.78 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 1 $508.78 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 2 $508.78 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 100 $508.78 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 1 $508.79 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 14 $508.89 Automatic Execution
 15:16:55 - 19-Sep-25
Buy* 1 $508.93 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 41 $508.95 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 41 $508.95 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 7 $509.02 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 18 $509.02 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 3 $508.97 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 5 $508.94 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 25 $508.94 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 25 $508.94 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 45 $508.94 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 100 $508.95 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 4 $508.95 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 1 $508.95 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 75 $508.95 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 25 $508.95 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 1 $508.95 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 10 $508.94 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 1 $508.90 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 25 $508.90 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 12 $508.88 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 30 $508.88 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 16 $508.88 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 80 $508.80 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 46 $508.74 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 1 $508.77 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 100 $508.77 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 100 $508.77 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 1 $508.74 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 1 $508.74 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 65 $508.76 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 75 $508.76 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 60 $508.76 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 1 $508.74 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 55 $508.74 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 5 $508.74 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 3 $508.74 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 1 $508.64 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 8 $508.555 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 8 $508.555 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 8 $508.555 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 70 $508.58 Automatic Execution
 15:15:59 - 19-Sep-25
Buy* 30 $508.56 Automatic Execution
 15:15:59 - 19-Sep-25
Buy* 19 $508.54 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 100 $509.19 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 74 $509.17 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 74 $509.19 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 26 $509.19 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 5 $509.19 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 1 $509.19 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 31 $509.18 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 17 $509.18 Automatic Execution
 15:03:35 - 19-Sep-25
Unknown* 16 $509.03 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 84 $509.04 Automatic Execution
 15:03:34 - 19-Sep-25
Unknown* 16 $509.03 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 28 $509.12 Automatic Execution
 15:03:34 - 19-Sep-25
Sell* 20 $508.96 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 15 $508.94 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 2 $508.95 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 100 $509.03 Automatic Execution
 15:02:45 - 19-Sep-25
Sell* 1 $509.00 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 20 $508.98 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 15 $508.98 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 9 $509.04 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 6 $509.04 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 1 $508.99 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 1 $509.04 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 10 $509.06 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 1 $509.06 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 8 $509.06 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 17 $509.06 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 1 $509.07 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 1 $509.10 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 25 $509.37 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 25 $509.41 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 25 $509.45 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $509.45 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $509.45 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 26 $509.52 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 26 $509.52 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 5 $509.52 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 5 $509.52 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $509.46 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $509.52 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 7 $509.45 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 4 $509.33 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $509.27 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 5 $509.27 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 3 $509.22 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 3 $509.22 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 5 $509.26 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 5 $509.19 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 5 $509.22 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 1 $509.26 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 99 $509.25 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 8 $509.25 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 92 $509.25 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 8 $509.21 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 1 $509.25 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 11 $509.26 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 89 $509.26 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 100 $509.21 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 4 $509.19 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 14 $509.21 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 2 $509.26 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 1 $509.26 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 50 $509.19 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 2 $509.30 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 25 $509.50 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 1 $509.34 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 31 $509.53 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 5 $509.53 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 4 $509.53 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 90 $509.52 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 10 $509.52 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 25 $509.50 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 90 $509.52 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 10 $509.52 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 50 $509.40 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 50 $509.40 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 20 $509.43 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 100 $509.37 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 31 $509.40 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 100 $509.37 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 20 $509.27 Automatic Execution
 15:00:32 - 19-Sep-25
Unknown* 100 $509.255 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 1 $509.30 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 30 $509.27 Automatic Execution
 15:00:32 - 19-Sep-25
Unknown* 100 $509.255 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 25 $509.23 Automatic Execution
 15:00:31 - 19-Sep-25
Sell* 1 $509.33 Automatic Execution
 15:00:30 - 19-Sep-25
Sell* 1 $509.33 Automatic Execution
 15:00:30 - 19-Sep-25
Sell* 1 $509.41 Automatic Execution
 15:00:30 - 19-Sep-25
Sell* 1 $509.36 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 25 $509.45 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 70 $509.46 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 25 $509.45 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 75 $509.45 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 25 $509.44 Automatic Execution
 15:00:30 - 19-Sep-25
Sell* 33 $509.34 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 5 $509.41 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 3 $509.38 Automatic Execution
 15:00:30 - 19-Sep-25
Sell* 30 $509.33 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 1 $509.45 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 3 $509.44 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 97 $509.38 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 3 $509.38 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 30 $509.37 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 88 $509.34 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 12 $509.33 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 33 $509.33 Automatic Execution
 15:00:30 - 19-Sep-25
Sell* 39 $509.12 Automatic Execution
 15:00:27 - 19-Sep-25
Sell* 16 $509.13 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 40 $509.14 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 20 $509.18 Automatic Execution
 15:00:17 - 19-Sep-25
Buy* 30 $509.21 Automatic Execution
 15:00:17 - 19-Sep-25
Buy* 3 $509.27 Automatic Execution
 15:00:03 - 19-Sep-25
Sell* 18 $509.00 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 1 $509.08 Automatic Execution
 14:59:39 - 19-Sep-25
Buy* 9 $509.08 Automatic Execution
 14:59:39 - 19-Sep-25
Buy* 7 $509.06 Automatic Execution
 14:59:39 - 19-Sep-25
Buy* 7 $509.03 Automatic Execution
 14:59:38 - 19-Sep-25
Buy* 7 $509.01 Automatic Execution
 14:59:38 - 19-Sep-25
Sell* 1 $508.99 Automatic Execution
 14:59:38 - 19-Sep-25
Sell* 20 $508.96 Automatic Execution
 14:59:32 - 19-Sep-25
Sell* 16 $508.96 Automatic Execution
 14:59:32 - 19-Sep-25
Sell* 17 $508.99 Automatic Execution
 14:59:32 - 19-Sep-25
Sell* 7 $509.02 Automatic Execution
 14:59:32 - 19-Sep-25
Sell* 1 $509.03 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 3 $509.12 Automatic Execution
 14:59:06 - 19-Sep-25
Sell* 100 $509.06 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 1 $509.20 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 1 $509.18 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 100 $509.21 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 34 $509.21 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 20 $509.21 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 12 $509.26 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 100 $509.21 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 100 $509.21 Automatic Execution
 14:58:58 - 19-Sep-25
Buy* 6 $509.51 Automatic Execution
 14:57:46 - 19-Sep-25
Buy* 4 $509.45 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 4 $509.44 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 4 $509.44 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 8 $509.42 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 4 $509.42 Automatic Execution
 14:57:30 - 19-Sep-25
Sell* 51 $509.41 Automatic Execution
 14:57:30 - 19-Sep-25
Sell* 39 $509.41 Automatic Execution
 14:57:30 - 19-Sep-25
Sell* 10 $509.41 Automatic Execution
 14:57:26 - 19-Sep-25
Sell* 40 $509.48 Automatic Execution
 14:57:26 - 19-Sep-25
Sell* 9 $509.46 Automatic Execution
 14:57:26 - 19-Sep-25
Sell* 10 $509.47 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 5 $509.47 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 2 $509.48 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 4 $509.49 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 10 $509.52 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 30 $509.52 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 5 $509.52 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 100 $509.63 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 33 $509.60 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 31 $509.60 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 95 $509.61 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 5 $509.61 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 9 $509.59 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 1 $509.60 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 100 $509.60 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 1 $509.60 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 100 $509.60 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 47 $509.60 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 53 $509.60 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 100 $509.60 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 39 $509.60 Automatic Execution
 14:57:14 - 19-Sep-25
Buy* 63 $509.86 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 20 $509.86 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 16 $509.83 Automatic Execution
 14:56:41 - 19-Sep-25
Unknown* 25 $509.80 Automatic Execution
 14:56:36 - 19-Sep-25
Unknown* 25 $509.80 Automatic Execution
 14:56:36 - 19-Sep-25
Unknown* 25 $509.80 Automatic Execution
 14:56:36 - 19-Sep-25
Unknown* 25 $509.80 Automatic Execution
 14:56:36 - 19-Sep-25
Unknown* 15 $509.80 Automatic Execution
 14:56:36 - 19-Sep-25
Unknown* 15 $509.80 Automatic Execution
 14:56:36 - 19-Sep-25
Unknown* 25 $509.80 Automatic Execution
 14:56:36 - 19-Sep-25
Unknown* 15 $509.80 Automatic Execution
 14:56:36 - 19-Sep-25
Unknown* 15 $509.80 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 7 $509.80 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 13 $509.79 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 20 $509.80 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 15 $509.84 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 25 $509.85 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 25 $509.86 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 80 $509.93 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 69 $509.91 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 31 $509.91 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 50 $509.90 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 5 $509.90 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 5 $509.90 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 4 $509.90 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 100 $509.79 Automatic Execution
 14:56:11 - 19-Sep-25
Sell* 25 $509.69 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 5 $509.69 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 5 $509.68 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 15 $509.70 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 15 $509.70 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 25 $509.69 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 15 $509.69 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 28 $509.70 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 6 $509.70 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 10 $509.63 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 6 $509.60 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 94 $509.60 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 25 $509.43 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 25 $509.43 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 25 $509.43 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 1 $509.40 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 70 $509.31 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 1 $509.31 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 1 $509.31 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 60 $509.30 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 12 $509.29 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 1 $509.24 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 10 $509.22 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 1 $509.20 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 99 $509.20 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 1 $509.20 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 1 $509.20 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 21 $509.20 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 1 $509.20 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 23 $509.20 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 1 $509.20 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 55 $509.20 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 45 $509.19 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 1 $509.20 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 25 $509.18 Automatic Execution
 14:55:45 - 19-Sep-25
Unknown* 100 $509.12 Automatic Execution
 14:55:39 - 19-Sep-25
Buy* 15 $509.29 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 100 $509.30 Automatic Execution
 14:54:38 - 19-Sep-25
Sell* 50 $509.20 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 5 $509.20 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 100 $508.95 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 100 $508.92 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 16 $508.95 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 1 $508.95 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 74 $508.95 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 3 $508.95 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 23 $508.95 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 94 $508.94 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 80 $508.86 Automatic Execution
 14:53:47 - 19-Sep-25
Buy* 2 $508.73 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 28 $508.70 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 100 $508.74 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 2 $508.70 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 2 $508.70 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 2 $508.70 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 2 $508.70 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 5 $508.74 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 2 $508.70 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 5 $508.73 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 2 $508.70 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 100 $508.72 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 1 $508.68 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 4 $508.61 Automatic Execution
 14:53:37 - 19-Sep-25
Buy* 1 $508.68 Automatic Execution
 14:53:37 - 19-Sep-25
Buy* 1 $508.66 Automatic Execution
 14:53:37 - 19-Sep-25
Buy* 9 $508.685 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 6 $508.685 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 15 $508.685 Automatic Execution
 14:53:05 - 19-Sep-25
Buy* 100 $508.68 Automatic Execution
 14:53:04 - 19-Sep-25
Sell* 15 $508.68 Automatic Execution
 14:53:03 - 19-Sep-25
Sell* 30 $508.685 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 70 $508.64 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 5 $508.62 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 52 $508.61 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 30 $508.64 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 70 $508.63 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 87 $508.61 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 4 $508.61 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 3 $508.61 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 1 $508.61 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 6 $508.61 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 94 $508.60 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 29 $508.59 Automatic Execution
 14:53:03 - 19-Sep-25
Sell* 1 $508.50 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 5 $508.56 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 5 $508.54 Automatic Execution
 14:51:55 - 19-Sep-25
Buy* 12 $508.48 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 20 $508.49 Automatic Execution
 14:50:29 - 19-Sep-25
Sell* 10 $508.25 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 58 $508.26 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 42 $508.25 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 58 $508.26 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 5 $508.25 Automatic Execution
 14:47:36 - 19-Sep-25
Buy* 1 $508.26 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 1 $508.18 Automatic Execution
 14:47:36 - 19-Sep-25
Buy* 17 $508.26 Automatic Execution
 14:47:36 - 19-Sep-25
Buy* 72 $508.26 Automatic Execution
 14:47:36 - 19-Sep-25
Buy* 31 $508.26 Automatic Execution
 14:47:36 - 19-Sep-25
Buy* 89 $508.25 Automatic Execution
 14:47:36 - 19-Sep-25
Buy* 11 $508.25 Automatic Execution
 14:47:36 - 19-Sep-25
Buy* 32 $508.26 Automatic Execution
 14:47:36 - 19-Sep-25
Buy* 6 $508.26 Automatic Execution
 14:47:36 - 19-Sep-25
Buy* 5 $508.26 Automatic Execution
 14:47:36 - 19-Sep-25
Buy* 1 $508.26 Automatic Execution
 14:47:36 - 19-Sep-25
Buy* 2 $508.26 Automatic Execution
 14:47:36 - 19-Sep-25
Buy* 1 $508.26 Automatic Execution
 14:47:36 - 19-Sep-25
Buy* 2 $508.23 Automatic Execution
 14:47:36 - 19-Sep-25
Buy* 2 $508.18 Automatic Execution
 14:47:36 - 19-Sep-25
Buy* 40 $508.26 Automatic Execution
 14:47:36 - 19-Sep-25
Buy* 120 $508.19 Automatic Execution
 14:47:36 - 19-Sep-25
Buy* 25 $508.19 Automatic Execution
 14:47:36 - 19-Sep-25
Buy* 2 $508.19 Automatic Execution
 14:47:36 - 19-Sep-25
Buy* 100 $508.10 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 100 $508.10 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 25 $508.07 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 25 $508.05 Automatic Execution
 14:47:21 - 19-Sep-25
Sell* 100 $508.00 Automatic Execution
 14:47:21 - 19-Sep-25
Sell* 25 $508.00 Automatic Execution
 14:47:21 - 19-Sep-25
Sell* 25 $508.00 Automatic Execution
 14:47:21 - 19-Sep-25
Sell* 37 $508.00 Automatic Execution
 14:47:21 - 19-Sep-25
Sell* 63 $508.00 Automatic Execution
 14:47:21 - 19-Sep-25
Sell* 4 $508.04 Automatic Execution
 14:47:21 - 19-Sep-25
Sell* 1 $508.15 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 10 $508.15 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 100 $508.13 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 72 $508.15 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 19 $508.15 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 1 $508.15 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 79 $508.15 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 21 $508.15 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 24 $508.18 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 10 $508.15 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 13 $508.15 Automatic Execution
 14:47:11 - 19-Sep-25
Buy* 15 $508.26 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 2 $508.23 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 7 $508.21 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 2 $508.25 Automatic Execution
 14:46:48 - 19-Sep-25
Buy* 7 $508.24 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 7 $508.205 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 7 $508.24 Automatic Execution
 14:46:39 - 19-Sep-25
Buy* 167 $508.27 Automatic Execution
 14:46:39 - 19-Sep-25
Buy* 3 $508.27 Automatic Execution
 14:46:39 - 19-Sep-25
Buy* 30 $508.27 Automatic Execution
 14:46:39 - 19-Sep-25
Buy* 7 $508.21 Automatic Execution
 14:46:39 - 19-Sep-25
Buy* 1 $508.27 Automatic Execution
 14:46:39 - 19-Sep-25
Buy* 2 $508.27 Automatic Execution
 14:46:39 - 19-Sep-25
Buy* 7 $508.27 Automatic Execution
 14:46:39 - 19-Sep-25
Buy* 2 $508.27 Automatic Execution
 14:46:39 - 19-Sep-25
Buy* 1 $508.27 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 3 $508.24 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 23 $508.26 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 77 $508.26 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 10 $508.26 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 20 $508.34 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 42 $508.34 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 35 $508.35 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 27 $508.46 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 17 $508.46 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 1 $508.46 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 20 $508.46 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 8 $508.46 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 1 $508.46 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 1 $508.46 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 10 $508.46 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 1 $508.46 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 1 $508.46 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 100 $508.46 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 26 $508.46 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 11 $508.46 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 12 $508.46 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 16 $508.51 Automatic Execution
 14:46:09 - 19-Sep-25
Sell* 4 $508.47 Automatic Execution
 14:46:09 - 19-Sep-25
Sell* 4 $508.47 Automatic Execution
 14:46:09 - 19-Sep-25
Sell* 9 $508.47 Automatic Execution
 14:46:09 - 19-Sep-25
Sell* 25 $508.57 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 10 $508.57 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 40 $507.865 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 2 $507.79 Automatic Execution
 14:34:54 - 19-Sep-25
Buy* 40 $507.89 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 42 $507.81 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 1 $507.88 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 2 $507.82 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 4 $507.88 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 42 $507.82 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 1 $507.89 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 20 $507.89 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 20 $507.89 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 3 $507.89 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 66 $507.89 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 9 $507.89 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 1 $507.89 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 1 $507.90 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 100 $507.89 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 10 $507.98 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 3 $507.89 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 10 $507.89 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 1 $508.06 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 6 $508.01 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 5 $508.05 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 49 $508.05 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 5 $508.05 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 15 $507.97 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 1 $507.94 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 11 $507.90 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 25 $507.91 Automatic Execution
 14:33:01 - 19-Sep-25
Sell* 50 $507.89 Automatic Execution
 14:33:01 - 19-Sep-25
Sell* 1 $507.89 Automatic Execution
 14:33:01 - 19-Sep-25
Sell* 7 $507.90 Automatic Execution
 14:33:01 - 19-Sep-25
Sell* 50 $507.90 Automatic Execution
 14:33:01 - 19-Sep-25
Sell* 100 $507.90 Automatic Execution
 14:33:01 - 19-Sep-25
Sell* 1 $507.90 Automatic Execution
 14:33:01 - 19-Sep-25
Sell* 100 $507.90 Automatic Execution
 14:33:01 - 19-Sep-25
Sell* 100 $507.90 Automatic Execution
 14:33:01 - 19-Sep-25
Sell* 5 $507.90 Automatic Execution
 14:33:01 - 19-Sep-25
Sell* 6 $507.90 Automatic Execution
 14:33:01 - 19-Sep-25
Sell* 4 $507.91 Automatic Execution
 14:33:01 - 19-Sep-25
Sell* 7 $507.99 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 2 $508.00 Automatic Execution
 14:31:06 - 19-Sep-25
Sell* 3 $508.07 Automatic Execution
 14:31:06 - 19-Sep-25
Buy* 4 $508.10 Automatic Execution
 14:31:06 - 19-Sep-25
Buy* 2 $508.055 Automatic Execution
 14:30:44 - 19-Sep-25
Sell* 1 $507.99 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 9 $508.07 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 10 $508.01 Automatic Execution
 14:29:58 - 19-Sep-25
Sell* 57 $507.80 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 7 $507.84 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 4 $507.80 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $507.88 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 12 $507.89 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 10 $507.91 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 9 $507.91 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $507.91 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 7 $507.91 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 50 $507.91 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 50 $507.91 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 17 $507.91 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 5 $507.97 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 100 $508.08 Automatic Execution
 14:28:56 - 19-Sep-25
Sell* 100 $508.09 Automatic Execution
 14:28:43 - 19-Sep-25
Sell* 100 $508.09 Automatic Execution
 14:28:41 - 19-Sep-25
Sell* 1 $508.01 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 7 $508.15 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 100 $508.365 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 18 $508.15 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 20 $508.125 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 20 $508.125 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 100 $508.055 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 100 $508.025 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 1 $507.95 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 100 $508.025 Automatic Execution
 14:27:02 - 19-Sep-25
Sell* 10 $507.46 Automatic Execution
 14:26:44 - 19-Sep-25
Buy* 24 $507.46 Automatic Execution
 14:26:41 - 19-Sep-25
Buy* 98 $507.46 Automatic Execution
 14:26:41 - 19-Sep-25
Buy* 1 $507.46 Automatic Execution
 14:26:41 - 19-Sep-25
Buy* 1 $507.45 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $507.46 Automatic Execution
 14:26:29 - 19-Sep-25
Buy* 1 $507.34 Automatic Execution
 14:26:11 - 19-Sep-25
Buy* 100 $507.34 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 87 $507.27 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 5 $507.27 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 100 $507.27 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 25 $507.20 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 1 $507.19 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 12 $507.27 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 1 $507.27 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 3 $507.26 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 2 $507.26 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 2 $507.26 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 54 $507.26 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 54 $507.26 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 5 $507.26 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 100 $507.26 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 1 $507.26 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 155 $507.26 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 1 $507.23 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 1 $507.21 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 1 $507.13 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 7 $507.05 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 1 $507.12 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 3 $507.09 Automatic Execution
 14:24:14 - 19-Sep-25
Buy* 18 $507.09 Automatic Execution
 14:24:14 - 19-Sep-25
Buy* 4 $507.09 Automatic Execution
 14:24:14 - 19-Sep-25
Buy* 18 $507.09 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 13 $506.93 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 3 $507.00 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 1 $507.00 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 1 $507.00 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 1 $507.02 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 49 $507.02 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 77 $507.02 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 100 $507.02 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 100 $507.02 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 25 $507.12 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 25 $507.12 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 25 $507.12 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 100 $507.14 Automatic Execution
 14:22:37 - 19-Sep-25
Sell* 100 $507.14 Automatic Execution
 14:22:37 - 19-Sep-25
Sell* 2 $507.14 Automatic Execution
 14:22:37 - 19-Sep-25
Sell* 25 $507.14 Automatic Execution
 14:22:37 - 19-Sep-25
Sell* 73 $507.14 Automatic Execution
 14:22:37 - 19-Sep-25
Sell* 1 $507.14 Automatic Execution
 14:22:37 - 19-Sep-25
Sell* 41 $507.14 Automatic Execution
 14:22:37 - 19-Sep-25
Sell* 15 $507.26 Automatic Execution
 14:21:38 - 19-Sep-25
Sell* 8 $507.22 Automatic Execution
 14:21:35 - 19-Sep-25
Sell* 12 $507.22 Automatic Execution
 14:21:35 - 19-Sep-25
Sell* 52 $507.22 Automatic Execution
 14:21:35 - 19-Sep-25
Sell* 1 $507.22 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 1 $507.40 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 1 $507.40 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 1 $507.36 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 3 $507.34 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 1 $507.36 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 20 $507.31 Automatic Execution
 14:20:31 - 19-Sep-25
Sell* 5 $507.33 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 2 $507.33 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 6 $507.34 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 1 $507.34 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 1 $507.34 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 18 $507.35 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 4 $507.35 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 1 $507.35 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 1 $507.37 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 36 $507.41 Automatic Execution
 14:19:59 - 19-Sep-25
Sell* 6 $507.50 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 23 $507.38 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 2 $507.41 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 38 $507.42 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 4 $507.42 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 4 $507.44 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 86 $507.47 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 10 $507.47 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 100 $507.47 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 1 $507.47 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 5 $507.52 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 5 $507.61 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 25 $507.66 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 15 $507.52 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 2 $507.51 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 10 $507.54 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 4 $507.54 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 7 $507.38 Automatic Execution
 14:04:00 - 19-Sep-25
Sell* 28 $507.30 Automatic Execution
 14:03:39 - 19-Sep-25
Sell* 1 $507.26 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 11 $507.17 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 11 $507.17 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 1 $507.17 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 1 $507.17 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 1 $507.19 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 34 $507.27 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 8 $507.27 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 100 $507.34 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 1 $507.38 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 100 $507.34 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 44 $507.34 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 3 $507.60 Automatic Execution
 14:02:44 - 19-Sep-25
Sell* 7 $507.37 Automatic Execution
 14:02:24 - 19-Sep-25
Sell* 14 $507.39 Automatic Execution
 14:02:24 - 19-Sep-25
Sell* 1 $507.49 Automatic Execution
 14:02:24 - 19-Sep-25
Sell* 4 $507.49 Automatic Execution
 14:02:24 - 19-Sep-25
Sell* 8 $507.49 Automatic Execution
 14:02:24 - 19-Sep-25
Buy* 1 $507.60 Automatic Execution
 14:01:50 - 19-Sep-25
Buy* 1 $507.61 Automatic Execution
 14:01:50 - 19-Sep-25
Buy* 1 $507.56 Automatic Execution
 14:01:50 - 19-Sep-25
Buy* 3 $507.54 Automatic Execution
 14:01:50 - 19-Sep-25
Buy* 1 $507.61 Automatic Execution
 14:01:50 - 19-Sep-25
Buy* 1 $507.56 Automatic Execution
 14:01:50 - 19-Sep-25
Buy* 3 $507.55 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 1 $507.38 Automatic Execution
 14:01:50 - 19-Sep-25
Buy* 3 $507.53 Automatic Execution
 14:01:50 - 19-Sep-25
Buy* 3 $507.55 Automatic Execution
 14:01:50 - 19-Sep-25
Buy* 3 $507.51 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 1 $507.38 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 1 $507.69 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 1 $507.69 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 1 $507.74 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 1 $507.74 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 8 $507.75 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 1 $507.75 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 25 $507.76 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 26 $507.76 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 14 $507.82 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 1 $507.82 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 66 $507.82 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 1 $507.82 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 1 $507.82 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 1 $507.82 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 100 $507.82 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 1 $507.82 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 4 $507.99 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 40 $507.99 Automatic Execution
 14:00:13 - 19-Sep-25
Sell* 1 $508.00 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 30 $507.97 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 4 $507.97 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 1 $507.97 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 5 $507.97 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 100 $507.97 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 13 $507.96 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 1 $507.95 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 2 $507.95 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 1 $507.95 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 5 $507.95 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 6 $507.84 Automatic Execution
 14:00:13 - 19-Sep-25
Sell* 27 $507.66 Automatic Execution
 13:59:58 - 19-Sep-25
Buy* 1 $507.84 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 1 $507.82 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 25 $507.96 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 100 $507.95 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 15 $507.97 Automatic Execution
 13:59:10 - 19-Sep-25
Sell* 6 $507.71 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 1 $507.84 Automatic Execution
 13:59:10 - 19-Sep-25
Sell* 4 $507.66 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 52 $507.90 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 45 $507.81 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 61 $507.89 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 6 $507.66 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 25 $507.96 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 100 $507.89 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 2 $507.66 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 1 $507.84 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 45 $507.83 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 41 $507.65 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 23 $507.62 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 38 $507.67 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 100 $507.66 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 6 $507.66 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 15 $507.66 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 60 $507.64 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 100 $507.62 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 28 $507.62 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 23 $507.61 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 60 $507.61 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 7 $507.60 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 28 $507.61 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 60 $507.60 Automatic Execution
 13:59:08 - 19-Sep-25
Sell* 16 $507.55 Automatic Execution
 13:59:08 - 19-Sep-25
Sell* 1 $507.47 Automatic Execution
 13:59:00 - 19-Sep-25
Sell* 1 $507.46 Automatic Execution
 13:58:38 - 19-Sep-25
Sell* 25 $507.61 Automatic Execution
 13:58:27 - 19-Sep-25
Sell* 42 $507.70 Automatic Execution
 13:58:27 - 19-Sep-25
Sell* 1 $507.70 Automatic Execution
 13:58:27 - 19-Sep-25
Sell* 1 $507.70 Automatic Execution
 13:58:27 - 19-Sep-25
Sell* 82 $507.70 Automatic Execution
 13:58:27 - 19-Sep-25
Sell* 12 $507.70 Automatic Execution
 13:58:27 - 19-Sep-25
Sell* 6 $507.70 Automatic Execution
 13:58:27 - 19-Sep-25
Sell* 1 $507.77 Automatic Execution
 13:58:27 - 19-Sep-25
Sell* 1 $507.70 Automatic Execution
 13:58:27 - 19-Sep-25
Sell* 54 $507.96 Automatic Execution
 13:58:22 - 19-Sep-25
Buy* 2 $507.92 Automatic Execution
 13:57:46 - 19-Sep-25
Sell* 10 $507.78 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 16 $507.74 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 74 $507.74 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 25 $507.74 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 1 $507.74 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 2 $507.74 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 48 $507.74 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 100 $507.74 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 1 $507.74 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 17 $507.74 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 100 $507.74 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 6 $507.75 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 1 $507.96 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 1 $507.91 Automatic Execution
 13:56:48 - 19-Sep-25
Buy* 2 $507.86 Automatic Execution
 13:56:18 - 19-Sep-25
Buy* 1 $507.89 Automatic Execution
 13:56:18 - 19-Sep-25
Buy* 1 $507.86 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 1 $507.86 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 4 $508.24 Automatic Execution
 13:55:21 - 19-Sep-25
Unknown* 31 $508.25 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 5 $508.30 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 5 $508.24 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 29 $508.17 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 1 $508.10 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 1 $508.03 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 5 $507.91 Automatic Execution
 13:53:12 - 19-Sep-25
Buy* 1 $507.91 Automatic Execution
 13:53:12 - 19-Sep-25
Buy* 1 $507.91 Automatic Execution
 13:53:12 - 19-Sep-25
Buy* 14 $507.91 Automatic Execution
 13:53:12 - 19-Sep-25
Buy* 41 $507.91 Automatic Execution
 13:53:12 - 19-Sep-25
Buy* 55 $507.90 Automatic Execution
 13:53:12 - 19-Sep-25
Sell* 100 $507.74 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 16 $507.74 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 100 $507.74 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 5 $507.74 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 3 $507.92 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 15 $507.83 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 11 $507.86 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 2 $507.955 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 98 $507.955 Automatic Execution
 13:51:37 - 19-Sep-25
Buy* 1 $507.97 Automatic Execution
 13:51:32 - 19-Sep-25
Sell* 20 $507.87 Automatic Execution
 13:51:27 - 19-Sep-25
Sell* 1 $507.87 Automatic Execution
 13:51:27 - 19-Sep-25
Sell* 1 $507.87 Automatic Execution
 13:51:27 - 19-Sep-25
Sell* 100 $507.87 Automatic Execution
 13:51:27 - 19-Sep-25
Sell* 15 $507.87 Automatic Execution
 13:51:27 - 19-Sep-25
Sell* 10 $507.87 Automatic Execution
 13:51:27 - 19-Sep-25
Sell* 4 $507.90 Automatic Execution
 13:51:27 - 19-Sep-25
Sell* 22 $508.00 Automatic Execution
 13:51:22 - 19-Sep-25
Buy* 2 $508.14 Automatic Execution
 13:50:56 - 19-Sep-25
Buy* 2 $508.09 Automatic Execution
 13:50:56 - 19-Sep-25
Buy* 1 $508.09 Automatic Execution
 13:50:52 - 19-Sep-25
Sell* 3 $507.98 Automatic Execution
 13:50:38 - 19-Sep-25
Buy* 3 $508.12 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 1 $507.95 Automatic Execution
 13:50:38 - 19-Sep-25
Buy* 25 $508.18 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 25 $508.27 Automatic Execution
 13:49:33 - 19-Sep-25
Buy* 1 $508.41 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 4 $508.40 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 1 $508.40 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 40 $508.40 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 9 $508.40 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 21 $508.40 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 51 $508.40 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 40 $508.39 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 99 $508.41 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 1 $508.40 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 5 $508.40 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 16 $508.26 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 10 $508.22 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 2 $508.36 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 12 $508.20 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 25 $508.15 Automatic Execution
 13:49:32 - 19-Sep-25
Sell* 12 $508.09 Automatic Execution
 13:49:32 - 19-Sep-25
Sell* 25 $508.13 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 2 $508.13 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 12 $508.10 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 40 $508.09 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 2 $508.13 Automatic Execution
 13:49:03 - 19-Sep-25
Sell* 2 $508.05 Automatic Execution
 13:49:03 - 19-Sep-25
Sell* 1 $508.06 Automatic Execution
 13:49:03 - 19-Sep-25
Sell* 1 $508.06 Automatic Execution
 13:49:03 - 19-Sep-25
Sell* 1 $508.04 Automatic Execution
 13:49:03 - 19-Sep-25
Sell* 1 $508.04 Automatic Execution
 13:49:03 - 19-Sep-25
Sell* 4 $508.04 Automatic Execution
 13:48:56 - 19-Sep-25
Sell* 25 $507.96 Automatic Execution
 13:48:53 - 19-Sep-25
Sell* 4 $508.09 Automatic Execution
 13:48:48 - 19-Sep-25
Sell* 89 $507.95 Automatic Execution
 13:48:46 - 19-Sep-25
Sell* 39 $508.08 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 25 $507.97 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 19 $507.89 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 25 $508.05 Automatic Execution
 13:48:00 - 19-Sep-25
Sell* 6 $507.97 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 10 $507.97 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 1 $508.00 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 1 $508.14 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 68 $508.15 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 32 $508.15 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 40 $508.20 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 28 $508.22 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 1 $508.28 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 8 $508.35 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 1 $508.45 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 1 $508.48 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 1 $508.57 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 25 $508.69 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 25 $508.74 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 25 $508.73 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 25 $508.755 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 45 $508.755 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 25 $508.755 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 55 $508.76 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 15 $508.755 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 30 $508.75 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 1 $508.84 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 25 $508.77 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 1 $508.77 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 1 $508.81 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 2 $508.67 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 98 $508.66 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 2 $508.66 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 25 $508.60 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 25 $508.53 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 1 $508.51 Automatic Execution
 13:46:33 - 19-Sep-25
Sell* 1 $508.49 Automatic Execution
 13:46:33 - 19-Sep-25
Sell* 1 $508.46 Automatic Execution
 13:46:33 - 19-Sep-25
Sell* 1 $508.49 Automatic Execution
 13:46:33 - 19-Sep-25
Sell* 34 $508.54 Automatic Execution
 13:46:33 - 19-Sep-25
Sell* 13 $508.54 Automatic Execution
 13:46:33 - 19-Sep-25
Sell* 100 $508.54 Automatic Execution
 13:46:33 - 19-Sep-25
Sell* 54 $508.62 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 20 $508.62 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 26 $508.62 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 11 $508.63 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 3 $508.73 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 1 $508.67 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 13 $508.72 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 1 $508.72 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 14 $508.81 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 10 $508.81 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 10 $508.81 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 1 $508.90 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 20 $508.98 Automatic Execution
 13:46:24 - 19-Sep-25
Sell* 1 $508.93 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 1 $509.14 Automatic Execution
 13:45:52 - 19-Sep-25
Buy* 1 $509.14 Automatic Execution
 13:45:52 - 19-Sep-25
Buy* 1 $509.14 Automatic Execution
 13:45:52 - 19-Sep-25
Buy* 12 $509.13 Automatic Execution
 13:45:52 - 19-Sep-25
Buy* 12 $509.08 Automatic Execution
 13:45:52 - 19-Sep-25
Sell* 1 $509.00 Automatic Execution
 13:45:40 - 19-Sep-25
Sell* 3 $507.70 Automatic Execution
 13:33:50 - 19-Sep-25
Sell* 25 $507.73 Automatic Execution
 13:33:39 - 19-Sep-25
Sell* 58 $507.73 Automatic Execution
 13:33:39 - 19-Sep-25
Sell* 1 $507.75 Automatic Execution
 13:33:39 - 19-Sep-25
Sell* 15 $507.605 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 50 $507.63 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 39 $507.70 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 23 $507.60 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 50 $507.63 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 27 $507.58 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 10 $507.58 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 50 $507.60 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 50 $507.63 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 50 $507.63 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 50 $507.64 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 10 $507.68 Automatic Execution
 13:33:06 - 19-Sep-25
Sell* 24 $507.68 Automatic Execution
 13:33:06 - 19-Sep-25
Sell* 40 $507.70 Automatic Execution
 13:33:06 - 19-Sep-25
Sell* 21 $507.70 Automatic Execution
 13:33:06 - 19-Sep-25
Sell* 39 $507.70 Automatic Execution
 13:33:06 - 19-Sep-25
Sell* 25 $507.70 Automatic Execution
 13:33:06 - 19-Sep-25
Sell* 20 $507.70 Automatic Execution
 13:33:06 - 19-Sep-25
Sell* 1 $507.68 Automatic Execution
 13:33:06 - 19-Sep-25
Buy* 20 $507.68 Automatic Execution
 13:33:06 - 19-Sep-25
Buy* 7 $507.70 Automatic Execution
 13:33:06 - 19-Sep-25
Buy* 7 $507.70 Automatic Execution
 13:33:06 - 19-Sep-25
Buy* 7 $507.70 Automatic Execution
 13:33:06 - 19-Sep-25
Buy* 7 $507.70 Automatic Execution
 13:33:06 - 19-Sep-25
Buy* 7 $507.62 Automatic Execution
 13:33:06 - 19-Sep-25
Sell* 2 $507.45 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 100 $507.28 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 25 $507.35 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 11 $507.45 Automatic Execution
 13:31:42 - 19-Sep-25
Sell* 3 $507.46 Automatic Execution
 13:31:38 - 19-Sep-25
Sell* 1 $507.49 Automatic Execution
 13:31:36 - 19-Sep-25
Sell* 3 $507.46 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 4 $507.44 Automatic Execution
 13:31:24 - 19-Sep-25
Sell* 1 $507.49 Automatic Execution
 13:31:22 - 19-Sep-25
Sell* 4 $507.45 Automatic Execution
 13:31:18 - 19-Sep-25
Buy* 1 $507.33 Automatic Execution
 13:30:55 - 19-Sep-25
Buy* 1 $507.32 Automatic Execution
 13:30:55 - 19-Sep-25
Sell* 47 $507.37 Automatic Execution
 13:30:55 - 19-Sep-25
Sell* 25 $507.37 Automatic Execution
 13:30:55 - 19-Sep-25
Sell* 3 $507.37 Automatic Execution
 13:30:55 - 19-Sep-25
Sell* 25 $507.43 Automatic Execution
 13:30:55 - 19-Sep-25
Sell* 25 $507.34 Automatic Execution
 13:30:55 - 19-Sep-25
Sell* 25 $507.37 Automatic Execution
 13:30:55 - 19-Sep-25
Sell* 2 $507.22 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 20 $507.20 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 1 $507.18 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 34 $507.18 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 1 $507.13 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 7 $506.99 Automatic Execution
 13:30:13 - 19-Sep-25
Buy* 7 $506.99 Automatic Execution
 13:30:13 - 19-Sep-25
Buy* 21 $506.98 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 6 $506.98 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 1 $506.98 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 1 $506.98 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 8 $506.98 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 27 $506.98 Automatic Execution
 13:29:07 - 19-Sep-25
Sell* 20 $506.83 Automatic Execution
 13:28:23 - 19-Sep-25
Buy* 1 $506.82 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 5 $506.79 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 11 $506.79 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 5 $506.77 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 20 $506.72 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 15 $506.75 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 2 $506.75 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 25 $506.65 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 25 $506.65 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 25 $506.65 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 25 $506.65 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 1 $506.44 Automatic Execution
 13:26:31 - 19-Sep-25
Sell* 37 $506.59 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 12 $506.59 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 13 $506.61 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $506.60 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $506.60 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 2 $506.60 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 20 $506.60 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $506.58 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 1 $506.26 Automatic Execution
 13:24:18 - 19-Sep-25
Sell* 1 $506.25 Automatic Execution
 13:24:18 - 19-Sep-25
Buy* 2 $506.32 Automatic Execution
 13:24:18 - 19-Sep-25
Buy* 2 $506.32 Automatic Execution
 13:24:18 - 19-Sep-25
Sell* 25 $506.22 Automatic Execution
 13:24:18 - 19-Sep-25
Sell* 25 $506.22 Automatic Execution
 13:24:18 - 19-Sep-25
Sell* 25 $506.22 Automatic Execution
 13:24:18 - 19-Sep-25
Sell* 20 $506.17 Automatic Execution
 13:24:18 - 19-Sep-25
Sell* 100 $506.17 Automatic Execution
 13:24:18 - 19-Sep-25
Sell* 21 $506.17 Automatic Execution
 13:24:18 - 19-Sep-25
Sell* 10 $506.17 Automatic Execution
 13:24:18 - 19-Sep-25
Buy* 2 $506.41 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 2 $506.41 Automatic Execution
 13:22:33 - 19-Sep-25
Sell* 17 $506.32 Automatic Execution
 13:19:25 - 19-Sep-25
Sell* 20 $506.32 Automatic Execution
 13:19:25 - 19-Sep-25
Sell* 100 $506.32 Automatic Execution
 13:19:25 - 19-Sep-25
Sell* 15 $506.32 Automatic Execution
 13:19:25 - 19-Sep-25
Sell* 10 $506.32 Automatic Execution
 13:19:25 - 19-Sep-25
Sell* 2 $506.35 Automatic Execution
 13:19:25 - 19-Sep-25
Sell* 1 $506.535 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 8 $506.34 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 1 $506.48 Automatic Execution
 13:18:30 - 19-Sep-25
Sell* 20 $506.50 Automatic Execution
 13:18:30 - 19-Sep-25
Sell* 27 $506.50 Automatic Execution
 13:18:30 - 19-Sep-25
Sell* 73 $506.50 Automatic Execution
 13:18:30 - 19-Sep-25
Sell* 18 $506.50 Automatic Execution
 13:18:30 - 19-Sep-25
Sell* 15 $506.50 Automatic Execution
 13:18:30 - 19-Sep-25
Sell* 1 $506.44 Automatic Execution
 13:17:27 - 19-Sep-25
Sell* 2 $506.43 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 2 $506.50 Automatic Execution
 13:15:51 - 19-Sep-25
Sell* 20 $506.45 Automatic Execution
 13:15:45 - 19-Sep-25
Buy* 100 $506.51 Automatic Execution
 13:15:24 - 19-Sep-25
Buy* 100 $506.51 Automatic Execution
 13:15:24 - 19-Sep-25
Buy* 40 $506.49 Automatic Execution
 13:15:24 - 19-Sep-25
Buy* 60 $506.46 Automatic Execution
 13:15:24 - 19-Sep-25
Sell* 5 $506.88 Automatic Execution
 13:05:52 - 19-Sep-25
Sell* 1 $506.85 Automatic Execution
 13:05:52 - 19-Sep-25
Sell* 10 $506.83 Automatic Execution
 13:05:52 - 19-Sep-25
Sell* 24 $506.88 Automatic Execution
 13:05:52 - 19-Sep-25
Sell* 6 $506.92 Automatic Execution
 13:05:52 - 19-Sep-25
Sell* 50 $506.98 Automatic Execution
 13:05:51 - 19-Sep-25
Sell* 1 $506.98 Automatic Execution
 13:05:51 - 19-Sep-25
Sell* 50 $506.98 Automatic Execution
 13:05:51 - 19-Sep-25
Buy* 1 $506.98 Automatic Execution
 13:05:51 - 19-Sep-25
Buy* 100 $506.98 Automatic Execution
 13:05:51 - 19-Sep-25
Buy* 43 $507.04 Automatic Execution
 13:05:51 - 19-Sep-25
Buy* 100 $507.02 Automatic Execution
 13:05:51 - 19-Sep-25
Buy* 100 $507.01 Automatic Execution
 13:05:51 - 19-Sep-25
Buy* 1 $507.01 Automatic Execution
 13:05:51 - 19-Sep-25
Buy* 14 $507.01 Automatic Execution
 13:05:51 - 19-Sep-25
Buy* 15 $506.985 Automatic Execution
 13:05:51 - 19-Sep-25
Buy* 10 $506.985 Automatic Execution
 13:05:51 - 19-Sep-25
Buy* 100 $506.98 Automatic Execution
 13:05:51 - 19-Sep-25
Sell* 1 $506.93 Automatic Execution
 13:05:51 - 19-Sep-25
Sell* 25 $506.90 Automatic Execution
 13:05:51 - 19-Sep-25
Sell* 10 $506.93 Automatic Execution
 13:05:51 - 19-Sep-25
Sell* 1 $506.88 Automatic Execution
 13:05:51 - 19-Sep-25
Sell* 11 $506.93 Automatic Execution
 13:05:51 - 19-Sep-25
Sell* 4 $506.93 Automatic Execution
 13:05:51 - 19-Sep-25
Sell* 3 $506.93 Automatic Execution
 13:05:51 - 19-Sep-25
Sell* 4 $506.93 Automatic Execution
 13:05:51 - 19-Sep-25
Sell* 11 $506.93 Automatic Execution
 13:05:51 - 19-Sep-25
Sell* 13 $506.93 Automatic Execution
 13:05:51 - 19-Sep-25
Sell* 12 $506.93 Automatic Execution
 13:05:51 - 19-Sep-25
Sell* 20 $506.97 Automatic Execution
 13:05:51 - 19-Sep-25
Sell* 20 $506.97 Automatic Execution
 13:05:51 - 19-Sep-25
Sell* 61 $506.97 Automatic Execution
 13:05:51 - 19-Sep-25
Sell* 13 $507.01 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 12 $507.01 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 9 $507.01 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 20 $507.01 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 12 $507.01 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 1 $507.01 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 2 $507.01 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 2 $507.01 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 1 $507.01 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 2 $507.01 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 2 $507.01 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 10 $507.01 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 2 $507.01 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 2 $507.01 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 20 $507.06 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 22 $507.06 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 4 $507.02 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 25 $507.05 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 63 $507.23 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 9 $507.26 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 9 $507.255 Automatic Execution
 13:03:29 - 19-Sep-25
Unknown* 16 $507.35 Automatic Execution
 13:03:29 - 19-Sep-25
Unknown* 16 $507.35 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 7 $507.34 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 52 $507.36 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 25 $507.34 Automatic Execution
 13:03:28 - 19-Sep-25
Buy* 28 $507.11 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 30 $507.11 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 1 $507.11 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 60 $507.06 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 17 $507.00 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 1 $506.85 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 2 $506.85 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 8 $506.89 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 4 $506.89 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 20 $506.91 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 6 $506.91 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 35 $507.00 Automatic Execution
 13:00:56 - 19-Sep-25
Sell* 5 $507.00 Automatic Execution
 13:00:56 - 19-Sep-25
Sell* 1 $507.00 Automatic Execution
 13:00:56 - 19-Sep-25
Sell* 19 $507.00 Automatic Execution
 13:00:56 - 19-Sep-25
Sell* 17 $507.00 Automatic Execution
 13:00:56 - 19-Sep-25
Sell* 8 $507.07 Automatic Execution
 13:00:56 - 19-Sep-25
Sell* 2 $507.07 Automatic Execution
 13:00:56 - 19-Sep-25
Sell* 8 $507.24 Automatic Execution
 13:00:43 - 19-Sep-25
Sell* 10 $507.15 Automatic Execution
 13:00:02 - 19-Sep-25
Sell* 10 $507.18 Automatic Execution
 13:00:02 - 19-Sep-25
Sell* 2 $507.19 Automatic Execution
 12:59:37 - 19-Sep-25
Buy* 3 $507.25 Automatic Execution
 12:59:37 - 19-Sep-25
Buy* 2 $507.28 Automatic Execution
 12:59:37 - 19-Sep-25
Buy* 58 $507.34 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 15 $507.21 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 40 $507.33 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 10 $507.32 Automatic Execution
 12:58:57 - 19-Sep-25
Sell* 1 $507.24 Automatic Execution
 12:58:57 - 19-Sep-25
Sell* 1 $507.21 Automatic Execution
 12:58:57 - 19-Sep-25
Sell* 2 $507.07 Automatic Execution
 12:58:46 - 19-Sep-25
Sell* 2 $507.07 Automatic Execution
 12:58:46 - 19-Sep-25
Sell* 24 $507.13 Automatic Execution
 12:58:38 - 19-Sep-25
Sell* 17 $507.11 Automatic Execution
 12:58:38 - 19-Sep-25
Sell* 45 $507.03 Automatic Execution
 12:58:37 - 19-Sep-25
Sell* 2 $507.00 Automatic Execution
 12:58:37 - 19-Sep-25
Sell* 10 $507.00 Automatic Execution
 12:58:37 - 19-Sep-25
Sell* 5 $507.00 Automatic Execution
 12:58:37 - 19-Sep-25
Sell* 6 $507.00 Automatic Execution
 12:58:37 - 19-Sep-25
Sell* 10 $507.00 Automatic Execution
 12:58:37 - 19-Sep-25
Sell* 1 $507.00 Automatic Execution
 12:58:37 - 19-Sep-25
Sell* 4 $507.02 Automatic Execution
 12:58:37 - 19-Sep-25
Sell* 7 $507.05 Automatic Execution
 12:58:37 - 19-Sep-25
Sell* 63 $507.00 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 58 $507.48 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 15 $507.47 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 15 $507.46 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 7 $507.46 Automatic Execution
 12:57:01 - 19-Sep-25
Buy* 15 $507.46 Automatic Execution
 12:57:01 - 19-Sep-25
Buy* 8 $507.44 Automatic Execution
 12:56:42 - 19-Sep-25
Buy* 6 $507.42 Automatic Execution
 12:56:42 - 19-Sep-25
Buy* 2 $507.43 Automatic Execution
 12:56:42 - 19-Sep-25
Buy* 5 $507.42 Automatic Execution
 12:56:42 - 19-Sep-25
Buy* 1 $507.42 Automatic Execution
 12:56:32 - 19-Sep-25
Buy* 2 $507.48 Automatic Execution
 12:55:46 - 19-Sep-25
Buy* 17 $507.47 Automatic Execution
 12:55:46 - 19-Sep-25
Buy* 1 $507.54 Automatic Execution
 12:55:20 - 19-Sep-25
Buy* 18 $507.53 Automatic Execution
 12:55:20 - 19-Sep-25
Buy* 1 $507.42 Automatic Execution
 12:55:07 - 19-Sep-25
Buy* 18 $507.42 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 69 $507.25 Automatic Execution
 12:54:49 - 19-Sep-25
Sell* 30 $507.27 Automatic Execution
 12:54:49 - 19-Sep-25
Sell* 1 $507.31 Automatic Execution
 12:54:49 - 19-Sep-25
Sell* 45 $507.06 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 13 $507.035 Automatic Execution
 12:53:32 - 19-Sep-25
Sell* 13 $507.035 Automatic Execution
 12:53:32 - 19-Sep-25
Sell* 13 $507.035 Automatic Execution
 12:53:32 - 19-Sep-25
Sell* 2 $507.00 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 14 $507.07 Automatic Execution
 12:52:53 - 19-Sep-25
Sell* 2 $507.02 Automatic Execution
 12:52:53 - 19-Sep-25
Sell* 2 $507.035 Automatic Execution
 12:52:53 - 19-Sep-25
Sell* 7 $506.96 Automatic Execution
 12:52:48 - 19-Sep-25
Sell* 25 $506.99 Automatic Execution
 12:52:48 - 19-Sep-25
Sell* 7 $506.95 Automatic Execution
 12:52:48 - 19-Sep-25
Sell* 12 $506.96 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 1 $506.94 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 2 $506.94 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 2 $506.94 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 1 $506.91 Automatic Execution
 12:52:21 - 19-Sep-25
Sell* 3 $506.81 Automatic Execution
 12:52:21 - 19-Sep-25
Sell* 2 $506.82 Automatic Execution
 12:52:21 - 19-Sep-25
Sell* 17 $506.92 Automatic Execution
 12:52:20 - 19-Sep-25
Sell* 3 $506.93 Automatic Execution
 12:52:00 - 19-Sep-25
Sell* 3 $506.96 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 2 $507.01 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 45 $507.035 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 30 $507.03 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 14 $507.13 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 25 $507.12 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 11 $507.18 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 14 $507.13 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 25 $507.10 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 25 $507.11 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 6 $507.05 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 7 $506.86 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 1 $506.84 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 4 $506.89 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 4 $506.89 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 8 $506.89 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 4 $506.89 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 8 $506.89 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 1 $506.89 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 5 $506.89 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 1 $506.89 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 5 $506.89 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 12 $506.89 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 11 $506.89 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 9 $507.01 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 16 $507.03 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 6 $506.92 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 25 $507.01 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 10 $507.02 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 6 $507.02 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 25 $507.02 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 1 $507.00 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 1 $507.00 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 1 $507.00 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 2 $507.00 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 6 $506.98 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 11 $506.97 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 2 $506.99 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 21 $507.03 Automatic Execution
 12:48:35 - 19-Sep-25
Buy* 34 $507.03 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 2 $506.94 Automatic Execution
 12:48:35 - 19-Sep-25
Buy* 9 $507.03 Automatic Execution
 12:48:35 - 19-Sep-25
Buy* 15 $507.03 Automatic Execution
 12:48:35 - 19-Sep-25
Buy* 3 $507.03 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 5 $506.965 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 4 $507.02 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 14 $507.03 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 12 $507.03 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 1 $507.03 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 11 $507.03 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 100 $507.03 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 100 $507.03 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 55 $507.20 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 24 $507.20 Automatic Execution
 12:48:11 - 19-Sep-25
Unknown* 9 $507.21 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 100 $507.20 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 1 $507.20 Automatic Execution
 12:47:44 - 19-Sep-25
Sell* 1 $507.08 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 1 $507.11 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 5 $507.14 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 50 $507.09 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 10 $507.21 Automatic Execution
 12:46:58 - 19-Sep-25
Sell* 5 $507.26 Automatic Execution
 12:46:52 - 19-Sep-25
Sell* 10 $507.22 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 2 $507.22 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 2 $507.23 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 4 $507.26 Automatic Execution
 12:46:08 - 19-Sep-25
Sell* 1 $507.30 Automatic Execution
 12:32:36 - 19-Sep-25
Sell* 1 $507.31 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 8 $507.11 Automatic Execution
 12:31:44 - 19-Sep-25
Sell* 1 $507.11 Automatic Execution
 12:31:44 - 19-Sep-25
Sell* 7 $507.12 Automatic Execution
 12:31:44 - 19-Sep-25
Sell* 35 $507.11 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 31 $507.11 Automatic Execution
 12:31:40 - 19-Sep-25
Unknown* 25 $507.23 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 25 $507.22 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 22 $507.11 Automatic Execution
 12:31:39 - 19-Sep-25
Buy* 1 $507.36 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 8 $507.31 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 7 $507.31 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 1 $507.31 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 2 $507.14 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 20 $507.05 Automatic Execution
 12:29:53 - 19-Sep-25
Sell* 20 $507.06 Automatic Execution
 12:29:53 - 19-Sep-25
Sell* 1 $507.00 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 1 $507.00 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 32 $507.03 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 4 $507.29 Automatic Execution
 12:29:44 - 19-Sep-25
Buy* 7 $507.34 Automatic Execution
 12:28:47 - 19-Sep-25
Buy* 1 $507.41 Automatic Execution
 12:28:47 - 19-Sep-25
Buy* 1 $507.41 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 1 $507.25 Automatic Execution
 12:28:47 - 19-Sep-25
Buy* 3 $507.51 Automatic Execution
 12:28:47 - 19-Sep-25
Buy* 8 $507.51 Automatic Execution
 12:28:47 - 19-Sep-25
Buy* 1 $507.33 Automatic Execution
 12:28:47 - 19-Sep-25
Buy* 16 $507.36 Automatic Execution
 12:28:47 - 19-Sep-25
Buy* 70 $507.36 Automatic Execution
 12:28:47 - 19-Sep-25
Buy* 13 $507.36 Automatic Execution
 12:28:47 - 19-Sep-25
Buy* 1 $507.36 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 1 $507.36 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 4 $507.33 Automatic Execution
 12:28:47 - 19-Sep-25
Buy* 10 $507.50 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 4 $507.37 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 100 $507.35 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 20 $507.43 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 44 $507.45 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 8 $507.54 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 100 $507.55 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 1 $507.55 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 84 $507.55 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 16 $507.55 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 100 $507.60 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 60 $507.61 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 79 $507.55 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 18 $507.55 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 79 $507.56 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 21 $507.56 Automatic Execution
 12:28:47 - 19-Sep-25
Buy* 1 $507.71 Automatic Execution
 12:28:11 - 19-Sep-25
Sell* 4 $507.65 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 1 $507.65 Automatic Execution
 12:27:25 - 19-Sep-25
Buy* 2 $507.74 Automatic Execution
 12:27:18 - 19-Sep-25
Sell* 1 $507.55 Automatic Execution
 12:27:08 - 19-Sep-25
Sell* 7 $507.55 Automatic Execution
 12:27:08 - 19-Sep-25
Sell* 3 $507.55 Automatic Execution
 12:27:08 - 19-Sep-25
Sell* 1 $507.59 Automatic Execution
 12:27:08 - 19-Sep-25
Sell* 30 $507.68 Automatic Execution
 12:27:08 - 19-Sep-25
Sell* 9 $507.82 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 5 $507.82 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 20 $507.87 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 2 $507.95 Automatic Execution
 12:26:30 - 19-Sep-25
Buy* 2 $508.07 Automatic Execution
 12:26:13 - 19-Sep-25
Sell* 2 $507.97 Automatic Execution
 12:25:57 - 19-Sep-25
Buy* 4 $507.99 Automatic Execution
 12:25:47 - 19-Sep-25
Buy* 5 $507.99 Automatic Execution
 12:25:47 - 19-Sep-25
Sell* 5 $507.85 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 23 $508.00 Automatic Execution
 12:24:54 - 19-Sep-25
Buy* 4 $507.94 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 4 $507.87 Automatic Execution
 12:24:46 - 19-Sep-25
Sell* 1 $507.87 Automatic Execution
 12:24:46 - 19-Sep-25
Sell* 2 $507.94 Automatic Execution
 12:24:46 - 19-Sep-25
Sell* 1 $507.82 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 2 $507.94 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 100 $507.94 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 2 $507.94 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 2 $507.94 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 2 $507.92 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 3 $507.94 Automatic Execution
 12:24:40 - 19-Sep-25
Sell* 2 $507.74 Automatic Execution
 12:24:18 - 19-Sep-25
Sell* 2 $507.76 Automatic Execution
 12:23:41 - 19-Sep-25
Sell* 2 $507.77 Automatic Execution
 12:23:41 - 19-Sep-25
Sell* 100 $507.77 Automatic Execution
 12:23:41 - 19-Sep-25
Sell* 100 $507.77 Automatic Execution
 12:23:41 - 19-Sep-25
Buy* 100 $507.77 Automatic Execution
 12:23:41 - 19-Sep-25
Buy* 25 $507.78 Automatic Execution
 12:23:41 - 19-Sep-25
Buy* 92 $507.78 Automatic Execution
 12:23:41 - 19-Sep-25
Buy* 83 $507.78 Automatic Execution
 12:23:41 - 19-Sep-25
Buy* 111 $507.77 Automatic Execution
 12:23:41 - 19-Sep-25
Buy* 5 $507.77 Automatic Execution
 12:23:41 - 19-Sep-25
Buy* 3 $507.76 Automatic Execution
 12:23:41 - 19-Sep-25
Buy* 7 $507.62 Automatic Execution
 12:23:12 - 19-Sep-25
Buy* 1 $507.56 Automatic Execution
 12:23:04 - 19-Sep-25
Buy* 7 $507.61 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 40 $507.34 Automatic Execution
 12:22:19 - 19-Sep-25
Sell* 40 $507.37 Automatic Execution
 12:22:19 - 19-Sep-25
Sell* 20 $507.41 Automatic Execution
 12:22:19 - 19-Sep-25
Buy* 14 $507.49 Automatic Execution
 12:21:43 - 19-Sep-25
Buy* 25 $507.48 Automatic Execution
 12:21:31 - 19-Sep-25
Sell* 10 $507.295 Automatic Execution
 12:21:31 - 19-Sep-25
Sell* 10 $507.295 Automatic Execution
 12:21:31 - 19-Sep-25
Buy* 10 $507.34 Automatic Execution
 12:21:31 - 19-Sep-25
Buy* 2 $507.34 Automatic Execution
 12:21:31 - 19-Sep-25
Buy* 10 $507.295 Automatic Execution
 12:21:31 - 19-Sep-25
Buy* 7 $507.22 Automatic Execution
 12:21:31 - 19-Sep-25
Buy* 5 $507.25 Automatic Execution
 12:21:31 - 19-Sep-25
Buy* 20 $507.25 Automatic Execution
 12:21:31 - 19-Sep-25
Sell* 5 $507.03 Automatic Execution
 12:20:05 - 19-Sep-25
Sell* 100 $507.26 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 100 $507.49 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 1 $507.60 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 1 $507.67 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 100 $507.71 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 1 $507.78 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 1 $507.84 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 23 $508.01 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 25 $508.01 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 25 $508.01 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 25 $508.01 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 25 $507.91 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 1 $508.01 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 1 $508.01 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 5 $508.11 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 20 $508.14 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 25 $508.14 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 25 $508.14 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 25 $508.14 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 30 $508.14 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 2 $508.06 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 1 $508.06 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 35 $508.22 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 5 $508.20 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 11 $508.14 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 13 $508.13 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 42 $508.13 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 5 $508.13 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 11 $508.14 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 25 $508.14 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 25 $508.00 Automatic Execution
 12:19:31 - 19-Sep-25
Buy* 13 $508.11 Automatic Execution
 12:19:31 - 19-Sep-25
Buy* 13 $508.11 Automatic Execution
 12:19:31 - 19-Sep-25
Sell* 1 $507.84 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 25 $507.97 Automatic Execution
 12:18:25 - 19-Sep-25
Buy* 25 $507.96 Automatic Execution
 12:18:25 - 19-Sep-25
Buy* 1 $508.23 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 20 $508.18 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 1 $508.15 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 20 $508.17 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 1 $508.28 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 1 $508.28 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 1 $508.15 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 1 $508.15 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 1 $508.12 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 50 $508.15 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 3 $508.15 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 1 $508.12 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 7 $507.96 Automatic Execution
 12:16:58 - 19-Sep-25
Buy* 5 $507.76 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 10 $507.77 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 25 $507.70 Automatic Execution
 12:16:22 - 19-Sep-25
Sell* 29 $507.70 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 1 $507.70 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 2 $507.93 Automatic Execution
 12:16:05 - 19-Sep-25
Buy* 25 $507.77 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 25 $507.78 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 1 $507.69 Automatic Execution
 12:15:39 - 19-Sep-25
Sell* 100 $507.76 Automatic Execution
 12:15:39 - 19-Sep-25
Sell* 15 $507.82 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 11 $507.82 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 18 $507.82 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 56 $507.82 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 100 $507.82 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 3 $507.87 Automatic Execution
 12:15:38 - 19-Sep-25
Buy* 1 $508.05 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 14 $504.38 Automatic Execution
 12:01:09 - 19-Sep-25
Sell* 14 $504.49 Automatic Execution
 12:01:09 - 19-Sep-25
Sell* 1 $504.15 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 83 $504.21 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 20 $504.19 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 17 $504.21 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 1 $504.22 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 20 $504.37 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 5 $504.32 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 1 $504.41 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 1 $504.41 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 100 $504.41 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 100 $504.41 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 142 $504.41 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 8 $504.41 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 10 $504.41 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 100 $504.41 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 1 $504.42 Automatic Execution
 12:00:31 - 19-Sep-25
Unknown* 6 $504.80 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 7 $504.805 Automatic Execution
 11:59:47 - 19-Sep-25
Sell* 1 $504.81 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 42 $504.89 Automatic Execution
 11:58:50 - 19-Sep-25
Sell* 8 $504.75 Automatic Execution
 11:58:16 - 19-Sep-25
Sell* 8 $504.74 Automatic Execution
 11:58:03 - 19-Sep-25
Buy* 1 $504.81 Automatic Execution
 11:57:05 - 19-Sep-25
Buy* 1 $504.93 Automatic Execution
 11:56:37 - 19-Sep-25
Buy* 2 $505.00 Automatic Execution
 11:56:37 - 19-Sep-25
Buy* 1 $504.97 Automatic Execution
 11:56:37 - 19-Sep-25
Buy* 3 $504.88 Automatic Execution
 11:56:37 - 19-Sep-25
Buy* 5 $504.51 Automatic Execution
 11:56:37 - 19-Sep-25
Buy* 45 $504.28 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 30 $504.27 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 100 $504.28 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 100 $504.32 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 1 $504.34 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 4 $504.49 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 4 $504.49 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 4 $504.49 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 8 $504.50 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 10 $504.50 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 4 $504.50 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 100 $504.50 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 100 $504.50 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 1 $504.53 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 4 $504.50 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 4 $504.50 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 1 $504.61 Automatic Execution
 11:56:30 - 19-Sep-25
Buy* 1 $504.86 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 1 $505.06 Automatic Execution
 11:55:33 - 19-Sep-25
Buy* 8 $505.02 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 1 $504.99 Automatic Execution
 11:55:18 - 19-Sep-25
Buy* 5 $505.01 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 25 $505.01 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 25 $505.01 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 8 $505.00 Automatic Execution
 11:54:26 - 19-Sep-25
Sell* 7 $505.00 Automatic Execution
 11:54:26 - 19-Sep-25
Sell* 1 $505.00 Automatic Execution
 11:54:26 - 19-Sep-25
Sell* 25 $505.00 Automatic Execution
 11:54:26 - 19-Sep-25
Sell* 25 $505.00 Automatic Execution
 11:54:26 - 19-Sep-25
Sell* 5 $505.00 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 4 $505.08 Automatic Execution
 11:54:24 - 19-Sep-25
Sell* 2 $504.98 Automatic Execution
 11:54:24 - 19-Sep-25
Sell* 1 $504.98 Automatic Execution
 11:54:24 - 19-Sep-25
Sell* 1 $504.99 Automatic Execution
 11:54:24 - 19-Sep-25
Sell* 3 $504.99 Automatic Execution
 11:54:24 - 19-Sep-25
Sell* 3 $504.99 Automatic Execution
 11:54:24 - 19-Sep-25
Sell* 4 $504.98 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 2 $504.98 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 4 $504.98 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 1 $504.99 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 1 $504.99 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 1 $504.98 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 66 $504.99 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 34 $504.99 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 5 $504.98 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 25 $504.91 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 5 $504.91 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 14 $504.80 Automatic Execution
 11:53:24 - 19-Sep-25
Buy* 45 $504.80 Automatic Execution
 11:53:24 - 19-Sep-25
Sell* 25 $504.87 Automatic Execution
 11:53:22 - 19-Sep-25
Sell* 25 $504.97 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 25 $504.98 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 75 $505.18 Automatic Execution
 11:53:10 - 19-Sep-25
Sell* 25 $505.18 Automatic Execution
 11:53:10 - 19-Sep-25
Sell* 20 $505.19 Automatic Execution
 11:53:10 - 19-Sep-25
Sell* 80 $505.19 Automatic Execution
 11:53:10 - 19-Sep-25
Sell* 7 $505.22 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 7 $505.26 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 45 $505.19 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 71 $505.23 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 1 $505.23 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 1 $505.13 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 8 $505.02 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 7 $504.95 Automatic Execution
 11:53:02 - 19-Sep-25
Buy* 2 $504.99 Automatic Execution
 11:52:58 - 19-Sep-25
Buy* 7 $504.87 Automatic Execution
 11:52:58 - 19-Sep-25
Buy* 1 $504.72 Automatic Execution
 11:52:43 - 19-Sep-25
Sell* 1 $504.72 Automatic Execution
 11:52:43 - 19-Sep-25
Sell* 1 $504.72 Automatic Execution
 11:52:43 - 19-Sep-25
Sell* 100 $504.85 Automatic Execution
 11:52:43 - 19-Sep-25
Sell* 20 $504.76 Automatic Execution
 11:52:43 - 19-Sep-25
Sell* 1 $504.85 Automatic Execution
 11:52:43 - 19-Sep-25
Sell* 17 $504.90 Automatic Execution
 11:52:43 - 19-Sep-25
Sell* 1 $504.89 Automatic Execution
 11:52:43 - 19-Sep-25
Sell* 1 $505.00 Automatic Execution
 11:52:28 - 19-Sep-25
Sell* 100 $505.08 Automatic Execution
 11:52:28 - 19-Sep-25
Sell* 5 $505.06 Automatic Execution
 11:52:28 - 19-Sep-25
Sell* 20 $505.07 Automatic Execution
 11:52:28 - 19-Sep-25
Sell* 80 $505.07 Automatic Execution
 11:52:28 - 19-Sep-25
Sell* 5 $505.08 Automatic Execution
 11:52:28 - 19-Sep-25
Sell* 20 $505.08 Automatic Execution
 11:52:28 - 19-Sep-25
Sell* 23 $505.22 Automatic Execution
 11:52:28 - 19-Sep-25
Sell* 20 $505.26 Automatic Execution
 11:52:28 - 19-Sep-25
Sell* 2 $505.26 Automatic Execution
 11:52:28 - 19-Sep-25
Sell* 2 $505.26 Automatic Execution
 11:52:28 - 19-Sep-25
Sell* 1 $505.26 Automatic Execution
 11:52:28 - 19-Sep-25
Sell* 100 $505.26 Automatic Execution
 11:52:28 - 19-Sep-25
Sell* 50 $505.43 Automatic Execution
 11:52:27 - 19-Sep-25
Sell* 1 $505.50 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 25 $505.48 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 25 $505.49 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 6 $505.51 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 24 $505.51 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 20 $505.46 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 2 $505.46 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 2 $505.50 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 4 $505.50 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 1 $505.56 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 25 $505.66 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 1 $506.00 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 1 $506.00 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 50 $505.93 Automatic Execution
 11:50:22 - 19-Sep-25
Buy* 2 $505.96 Automatic Execution
 11:50:22 - 19-Sep-25
Buy* 5 $505.93 Automatic Execution
 11:50:22 - 19-Sep-25
Buy* 1 $505.93 Automatic Execution
 11:50:22 - 19-Sep-25
Buy* 58 $505.665 Automatic Execution
 11:50:03 - 19-Sep-25
Buy* 1 $505.85 Automatic Execution
 11:49:48 - 19-Sep-25
Sell* 5 $505.75 Automatic Execution
 11:49:48 - 19-Sep-25
Buy* 5 $505.75 Automatic Execution
 11:49:48 - 19-Sep-25
Buy* 45 $505.81 Automatic Execution
 11:49:06 - 19-Sep-25
Sell* 7 $505.75 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 43 $505.70 Automatic Execution
 11:49:02 - 19-Sep-25
Buy* 15 $505.70 Automatic Execution
 11:49:02 - 19-Sep-25
Buy* 43 $505.67 Automatic Execution
 11:49:02 - 19-Sep-25
Buy* 53 $505.67 Automatic Execution
 11:49:02 - 19-Sep-25
Buy* 1 $505.70 Automatic Execution
 11:49:02 - 19-Sep-25
Buy* 4 $505.70 Automatic Execution
 11:49:02 - 19-Sep-25
Buy* 4 $505.67 Automatic Execution
 11:49:02 - 19-Sep-25
Buy* 8 $505.64 Automatic Execution
 11:49:02 - 19-Sep-25
Buy* 3 $505.54 Automatic Execution
 11:49:02 - 19-Sep-25
Buy* 6 $505.82 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 23 $505.81 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 6 $505.75 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 6 $505.58 Automatic Execution
 11:47:09 - 19-Sep-25
Buy* 100 $505.49 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 100 $505.515 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 100 $505.515 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 100 $505.515 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 1 $505.26 Automatic Execution
 11:46:18 - 19-Sep-25
Buy* 1 $505.515 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 25 $504.76 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 4 $504.80 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 1 $504.80 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 5 $504.78 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 5 $504.78 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 2 $504.79 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 1 $504.71 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 1 $504.74 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 2 $504.74 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 1 $504.78 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 26 $504.79 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 25 $504.79 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 20 $504.80 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 2 $504.80 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 2 $505.16 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 1 $505.17 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 2 $505.18 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 2 $505.15 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 47 $505.21 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 2 $505.19 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 49 $505.19 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 241 $505.21 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 159 $505.21 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 1 $505.21 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 95 $505.20 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 45 $505.19 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 49 $505.19 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 5 $505.20 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 99 $505.19 Automatic Execution
 11:24:27 - 19-Sep-25
Buy* 7 $505.16 Automatic Execution
 11:24:27 - 19-Sep-25
Buy* 20 $505.15 Automatic Execution
 11:24:27 - 19-Sep-25
Buy* 45 $505.14 Automatic Execution
 11:24:27 - 19-Sep-25
Buy* 20 $505.09 Automatic Execution
 11:24:27 - 19-Sep-25
Buy* 6 $505.21 Automatic Execution
 11:24:26 - 19-Sep-25
Buy* 25 $505.14 Automatic Execution
 11:24:26 - 19-Sep-25
Buy* 25 $505.14 Automatic Execution
 11:24:26 - 19-Sep-25
Buy* 2 $505.14 Automatic Execution
 11:24:26 - 19-Sep-25
Buy* 49 $505.14 Automatic Execution
 11:24:26 - 19-Sep-25
Buy* 25 $505.14 Automatic Execution
 11:24:26 - 19-Sep-25
Buy* 25 $505.14 Automatic Execution
 11:24:26 - 19-Sep-25
Buy* 5 $505.00 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 6 $505.00 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $505.00 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 8 $504.90 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 9 $504.90 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 3 $504.80 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 5 $504.80 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 3 $504.80 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 2 $504.84 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 2 $504.79 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 282 $504.80 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 38 $504.80 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 14 $504.80 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 16 $504.79 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 18 $504.79 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 100 $504.79 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 18 $504.80 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 200 $504.80 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 100 $504.80 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 33 $504.80 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 100 $504.79 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 167 $504.80 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 8 $504.80 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 100 $504.79 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 122 $504.64 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 66 $504.79 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 10 $504.78 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 10 $504.78 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 52 $504.78 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 52 $504.77 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 14 $504.56 Automatic Execution
 11:23:41 - 19-Sep-25
Sell* 60 $504.55 Automatic Execution
 11:23:41 - 19-Sep-25
Buy* 1 $504.70 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 2 $504.53 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 1 $504.47 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 5 $504.41 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 2 $504.42 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 14 $504.42 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 2 $504.43 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 3 $504.53 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 10 $504.51 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 2 $504.47 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 1 $504.43 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 1 $504.51 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 28 $504.52 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 5 $504.52 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 1 $504.53 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 5 $504.53 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 14 $504.61 Automatic Execution
 11:21:55 - 19-Sep-25
Sell* 6 $504.61 Automatic Execution
 11:21:55 - 19-Sep-25
Sell* 8 $504.61 Automatic Execution
 11:21:55 - 19-Sep-25
Sell* 1 $504.61 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 1 $504.62 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 6 $504.54 Automatic Execution
 11:20:58 - 19-Sep-25
Sell* 2 $504.58 Automatic Execution
 11:19:57 - 19-Sep-25
Buy* 25 $505.05 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 2 $504.77 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 2 $504.90 Automatic Execution
 11:18:29 - 19-Sep-25
Buy* 259 $504.90 Automatic Execution
 11:18:29 - 19-Sep-25
Buy* 110 $504.90 Automatic Execution
 11:18:29 - 19-Sep-25
Buy* 31 $504.90 Automatic Execution
 11:18:29 - 19-Sep-25
Buy* 46 $504.88 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 1 $504.63 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 100 $504.63 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 24 $504.63 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 8 $504.71 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 25 $504.70 Automatic Execution
 11:18:12 - 19-Sep-25
Unknown* 20 $504.765 Automatic Execution
 11:18:11 - 19-Sep-25
Sell* 24 $504.88 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 15 $504.87 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 8 $504.90 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 70 $504.87 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 10 $504.88 Automatic Execution
 11:17:22 - 19-Sep-25
Buy* 10 $504.50 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 20 $504.47 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 56 $504.39 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 66 $504.36 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 1 $504.39 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 13 $504.39 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 16 $504.36 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 2 $504.34 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 50 $504.30 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 23 $504.38 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 13 $504.35 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 36 $504.37 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 25 $504.26 Automatic Execution
 11:16:10 - 19-Sep-25
Buy* 13 $504.38 Automatic Execution
 11:16:10 - 19-Sep-25
Buy* 1 $504.52 Automatic Execution
 11:16:10 - 19-Sep-25
Buy* 1 $504.60 Automatic Execution
 11:16:08 - 19-Sep-25
Sell* 100 $504.50 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 6 $504.52 Automatic Execution
 11:16:08 - 19-Sep-25
Sell* 88 $504.49 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 100 $504.50 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 3 $504.51 Automatic Execution
 11:16:08 - 19-Sep-25
Sell* 2 $504.49 Automatic Execution
 11:16:08 - 19-Sep-25
Sell* 10 $504.49 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 1 $504.50 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 100 $504.50 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 100 $504.49 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 11 $504.50 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 87 $504.50 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 100 $504.49 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 1 $504.40 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 1 $504.40 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 1 $504.40 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 120 $504.31 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 45 $504.29 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 100 $504.29 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 100 $504.26 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 24 $504.30 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 100 $504.29 Automatic Execution
 11:16:08 - 19-Sep-25
Sell* 3 $504.10 Automatic Execution
 11:15:43 - 19-Sep-25
Sell* 1 $504.10 Automatic Execution
 11:15:43 - 19-Sep-25
Sell* 8 $504.15 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 5 $504.25 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 21 $504.26 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 100 $504.25 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 96 $504.25 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 7 $504.25 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 7 $504.33 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 25 $508.57 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 17 $508.52 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 17 $508.52 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 5 $508.58 Automatic Execution
 10:53:57 - 19-Sep-25
Sell* 20 $508.60 Automatic Execution
 10:53:57 - 19-Sep-25
Sell* 20 $508.60 Automatic Execution
 10:53:57 - 19-Sep-25
Sell* 6 $508.60 Automatic Execution
 10:53:57 - 19-Sep-25
Sell* 40 $508.61 Automatic Execution
 10:53:57 - 19-Sep-25
Sell* 20 $508.62 Automatic Execution
 10:53:57 - 19-Sep-25
Sell* 5 $508.60 Automatic Execution
 10:53:57 - 19-Sep-25
Sell* 1 $508.61 Automatic Execution
 10:53:57 - 19-Sep-25
Sell* 24 $508.62 Automatic Execution
 10:53:57 - 19-Sep-25
Sell* 16 $508.62 Automatic Execution
 10:53:57 - 19-Sep-25
Sell* 6 $508.61 Automatic Execution
 10:53:57 - 19-Sep-25
Unknown* 7 $508.85 Automatic Execution
 10:53:50 - 19-Sep-25
Sell* 25 $508.81 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 4 $508.79 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 1 $508.89 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 12 $508.63 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 74 $508.64 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 57 $508.63 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 31 $508.63 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 10 $508.63 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 1 $508.63 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 15 $508.63 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 3 $508.63 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 11 $508.63 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 1 $508.63 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 5 $508.63 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 5 $508.63 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 10 $508.64 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 74 $508.64 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 10 $508.64 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 16 $508.63 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 43 $508.64 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 57 $508.64 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 20 $508.67 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 1 $508.67 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 25 $508.85 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 14 $508.65 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 24 $508.65 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 9 $508.65 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 1 $508.66 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 17 $508.74 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 1 $508.79 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 1 $508.86 Automatic Execution
 10:51:28 - 19-Sep-25
Sell* 14 $508.86 Automatic Execution
 10:51:28 - 19-Sep-25
Sell* 45 $509.09 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 18 $509.14 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 42 $509.00 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 16 $509.00 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 23 $509.00 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 77 $509.00 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 23 $508.99 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 27 $508.99 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 21 $509.01 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 4 $509.01 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 25 $508.88 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 25 $508.88 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 25 $508.88 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 25 $508.88 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 25 $508.63 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 25 $508.62 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 2 $508.26 Automatic Execution
 10:51:24 - 19-Sep-25
Sell* 2 $508.21 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 3 $508.02 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 25 $508.27 Automatic Execution
 10:50:25 - 19-Sep-25
Sell* 25 $508.30 Automatic Execution
 10:50:24 - 19-Sep-25
Sell* 25 $508.30 Automatic Execution
 10:50:24 - 19-Sep-25
Sell* 25 $508.17 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 20 $508.17 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 2 $508.17 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 25 $508.22 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 25 $508.22 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 20 $508.16 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 2 $508.16 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 1 $508.16 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 6 $508.16 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 14 $508.21 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 5 $508.21 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 16 $508.21 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 4 $508.21 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 2 $508.30 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 1 $508.30 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 25 $508.32 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 1 $508.32 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 2 $508.33 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 100 $508.32 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 12 $508.32 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 20 $508.32 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 62 $508.32 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 6 $508.32 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 21 $508.32 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 4 $508.32 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 194 $508.35 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 25 $508.46 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 15 $508.48 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 1 $508.48 Automatic Execution
 10:49:23 - 19-Sep-25
Buy* 5 $508.45 Automatic Execution
 10:49:23 - 19-Sep-25
Buy* 80 $508.08 Automatic Execution
 10:49:14 - 19-Sep-25
Buy* 20 $508.08 Automatic Execution
 10:49:14 - 19-Sep-25
Buy* 80 $508.05 Automatic Execution
 10:49:14 - 19-Sep-25
Buy* 23 $508.00 Automatic Execution
 10:49:13 - 19-Sep-25
Buy* 2 $508.00 Automatic Execution
 10:49:13 - 19-Sep-25
Buy* 25 $508.00 Automatic Execution
 10:49:13 - 19-Sep-25
Buy* 25 $508.00 Automatic Execution
 10:49:13 - 19-Sep-25
Buy* 1 $508.07 Automatic Execution
 10:49:13 - 19-Sep-25
Buy* 25 $508.00 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 4 $507.65 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 1 $507.70 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 1 $507.58 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 1 $507.55 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 1 $507.58 Automatic Execution
 10:47:38 - 19-Sep-25
Buy* 29 $507.58 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 24 $507.58 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 21 $507.69 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 25 $507.69 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 25 $507.69 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 25 $507.70 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 2 $507.80 Automatic Execution
 10:47:11 - 19-Sep-25
Buy* 7 $507.82 Automatic Execution
 10:47:11 - 19-Sep-25
Buy* 3 $507.80 Automatic Execution
 10:47:11 - 19-Sep-25
Buy* 2 $507.80 Automatic Execution
 10:47:11 - 19-Sep-25
Buy* 4 $507.76 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 19 $507.62 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 7 $507.66 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 1 $507.51 Automatic Execution
 10:46:24 - 19-Sep-25
Sell* 17 $507.29 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 25 $507.29 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 25 $507.30 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 7 $507.19 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 12 $507.20 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 1 $507.20 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 13 $507.23 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 9 $507.33 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 9 $507.33 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 29 $507.32 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 9 $507.32 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 23 $507.32 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 32 $507.32 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 29 $507.36 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 4 $507.54 Automatic Execution
 10:45:50 - 19-Sep-25
Buy* 1 $507.77 Automatic Execution
 10:45:44 - 19-Sep-25
Buy* 44 $507.685 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 2 $507.66 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 6 $507.24 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 5 $507.24 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 20 $507.19 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 1 $507.20 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 100 $507.22 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 4 $507.22 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 87 $507.14 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 2 $507.14 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 79 $505.91 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 100 $506.00 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 51 $506.00 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 19 $506.00 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 30 $506.00 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 15 $505.99 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 15 $505.99 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 25 $505.93 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 5 $505.93 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 25 $505.74 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 25 $505.74 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 25 $505.74 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 1 $505.78 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 1 $505.78 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 25 $505.31 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 45 $505.31 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 46 $505.12 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 1 $505.04 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 6 $505.00 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 6 $504.99 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 2 $504.80 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 1 $504.80 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 19 $504.80 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 30 $504.96 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 45 $504.94 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 1 $504.86 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 2 $504.96 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 3 $504.95 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 2 $504.88 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 99 $504.86 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 1 $504.96 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 4 $505.07 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 1 $504.95 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 5 $505.00 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 1 $505.00 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 3 $504.01 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 1 $505.00 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 6 $504.13 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 20 $505.05 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 1 $504.49 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 15 $505.06 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 11 $504.20 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 15 $505.06 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 6 $504.35 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 13 $505.05 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 23 $504.38 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 200 $505.05 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 1 $504.60 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 2 $505.24 Automatic Execution
 09:51:57 - 19-Sep-25
Sell* 100 $504.95 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 1 $505.24 Automatic Execution
 09:51:57 - 19-Sep-25
Sell* 1 $504.99 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 45 $505.35 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 14 $505.01 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 100 $505.22 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 36 $505.01 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 25 $505.43 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 25 $505.00 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 25 $505.37 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 10 $505.00 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 30 $505.63 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 1 $505.00 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 25 $505.69 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 2 $505.00 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 25 $505.69 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 39 $505.01 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 25 $505.85 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 1 $505.00 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 30 $505.85 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 2 $505.42 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 25 $505.96 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 11 $505.42 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 2 $505.96 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 9 $505.46 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 2 $505.96 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 4 $505.67 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 2 $505.96 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 1 $505.46 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 2 $505.96 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 1 $505.72 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 1 $505.94 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 15 $505.72 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 25 $507.64 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 1 $505.94 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 25 $507.61 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 49 $505.94 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 25 $507.24 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 49 $505.94 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 25 $507.20 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 50 $505.91 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 25 $507.63 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 50 $505.94 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 16 $507.97 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 25 $505.82 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 1 $508.27 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 25 $505.78 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 1 $507.95 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 25 $505.78 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 4 $507.95 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 50 $505.78 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 30 $507.72 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 100 $505.78 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 16 $507.97 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 55 $505.79 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 6 $508.39 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 75 $505.74 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 1 $508.36 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 50 $505.73 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 1 $507.98 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 25 $505.67 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 100 $507.49 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 25 $505.74 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 1 $508.36 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 25 $505.64 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 1 $507.62 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 25 $505.55 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 18 $507.47 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 1 $505.46 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 25 $506.95 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 1 $505.58 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 5 $506.81 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 1 $505.69 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 25 $506.78 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 2 $505.74 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 25 $506.72 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 1 $505.74 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 25 $506.57 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 1 $505.58 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 25 $506.57 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 1 $505.80 Automatic Execution
 09:51:03 - 19-Sep-25
Buy* 5 $506.55 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 2 $505.85 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 20 $506.25 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 18 $505.85 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 33 $506.25 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 7 $505.85 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 48 $506.32 Automatic Execution
 10:23:47 - 19-Sep-25
Sell* 57 $506.25 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 23 $505.95 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 2 $506.45 Automatic Execution
 10:23:27 - 19-Sep-25
Sell* 41 $506.25 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 8 $505.95 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 90 $506.51 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 35 $506.19 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 7 $505.95 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 10 $506.51 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 1 $506.22 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 18 $505.95 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 1 $506.95 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 1 $506.10 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 2 $505.95 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 25 $506.60 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 2 $506.29 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 23 $505.95 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 1 $507.24 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $506.22 Automatic Execution
 10:23:07 - 19-Sep-25
Sell* 1 $506.09 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 1 $507.23 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $506.62 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 1 $506.00 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 62 $506.86 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 15 $506.63 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 1 $506.00 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 10 $506.63 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 6 $506.55 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 1 $506.00 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 20 $506.63 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 6 $506.55 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 3 $506.01 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 20 $506.64 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 1 $506.54 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 2 $506.03 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 25 $506.64 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 5 $506.55 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 13 $506.03 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 6 $506.69 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 88 $506.64 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 10 $506.03 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 20 $506.81 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 6 $506.58 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 14 $506.03 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 54 $506.81 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 25 $506.69 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 27 $506.05 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 46 $506.81 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 6 $506.72 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 16 $506.05 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 4 $506.97 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 5 $506.64 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 2 $506.05 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 16 $506.97 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 9 $506.83 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 68 $506.06 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 6 $506.97 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 14 $506.83 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 14 $506.07 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 10 $506.97 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 15 $506.65 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 100 $506.03 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 16 $506.98 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 15 $506.65 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 1 $506.03 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 25 $507.10 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 20 $506.65 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 1 $506.03 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 25 $507.10 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 13 $506.25 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 45 $506.12 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 1 $507.23 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $506.25 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 4 $505.94 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 83 $507.12 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 29 $506.18 Automatic Execution
 10:22:47 - 19-Sep-25
Buy* 25 $505.99 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 6 $507.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $506.37 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 105 $506.16 Automatic Execution
 10:22:42 - 19-Sep-25
Sell* 11 $507.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $506.31 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 31 $506.29 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 45 $507.24 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 6 $506.33 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 33 $506.28 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 155 $507.24 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 6 $506.38 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 20 $506.19 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 9 $507.24 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $506.20 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 18 $506.19 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 45 $507.23 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 25 $506.19 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 40 $506.18 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 20 $507.23 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 14 $506.19 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 2 $506.00 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 109 $507.23 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 45 $506.27 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 4 $505.87 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $507.22 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $506.27 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 8 $505.94 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 2 $507.21 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 42 $506.27 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 4 $505.59 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 209 $507.21 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $506.31 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 1 $505.87 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 5 $507.12 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 21 $506.35 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 4 $505.56 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 1 $506.99 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 1 $506.35 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 1 $505.87 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 3 $506.95 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 44 $506.35 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 4 $505.61 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 3 $507.05 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 56 $506.35 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 1 $505.87 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 47 $506.99 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 20 $506.35 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 1 $505.87 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 50 $507.05 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 100 $506.35 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 21 $505.87 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 100 $507.35 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 45 $506.36 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 1 $505.57 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 10 $507.36 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 1 $506.37 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 7 $505.87 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 5 $507.36 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 1 $506.50 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 2 $505.87 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 9 $506.89 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 1 $506.53 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 1 $505.87 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 3 $507.00 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 20 $506.53 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 1 $505.57 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 47 $507.00 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 6 $506.53 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 2 $505.00 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 5 $506.98 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 14 $506.53 Automatic Execution
 10:21:59 - 19-Sep-25
Sell* 4 $504.18 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 50 $507.13 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 1 $506.53 Automatic Execution
 10:21:59 - 19-Sep-25
Sell* 25 $504.22 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 5 $506.98 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 6 $506.62 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 25 $504.69 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 2 $507.00 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 3 $506.62 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 25 $504.35 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 25 $507.19 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 25 $506.71 Automatic Execution
 10:21:59 - 19-Sep-25
Sell* 10 $503.71 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 1 $507.01 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 25 $506.70 Automatic Execution
 10:21:59 - 19-Sep-25
Sell* 10 $503.80 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 29 $507.35 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 1 $506.88 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 10 $503.80 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 1 $507.35 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 68 $506.68 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 25 $504.28 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 26 $507.35 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 9 $506.72 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 25 $504.25 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 9 $507.31 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 70 $506.71 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 25 $504.75 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 5 $507.43 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 1 $506.53 Automatic Execution
 10:21:24 - 19-Sep-25
Buy* 25 $504.71 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 24 $507.43 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 25 $506.87 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 19 $504.51 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 5 $507.43 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 25 $506.86 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 1 $506.84 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 29 $507.43 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 1 $506.84 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 69 $506.65 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 1 $507.55 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 26 $507.43 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 5 $506.57 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 1 $507.55 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 27 $507.43 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 6 $506.67 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 21 $507.43 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 1 $507.00 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 1 $506.80 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 30 $507.43 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 1 $507.00 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 45 $506.82 Automatic Execution
 10:20:49 - 19-Sep-25
Sell* 7 $507.67 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 10 $507.00 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 13 $506.99 Automatic Execution
 10:20:07 - 19-Sep-25
Sell* 1 $507.75 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 4 $507.00 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 37 $506.96 Automatic Execution
 10:20:07 - 19-Sep-25
Sell* 204 $507.41 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 5 $507.00 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 3 $506.97 Automatic Execution
 10:20:07 - 19-Sep-25
Buy* 2 $507.67 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 26 $507.00 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 18 $506.96 Automatic Execution
 10:20:07 - 19-Sep-25
Buy* 2 $507.78 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 5 $507.31 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 25 $506.75 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 5 $507.71 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 8 $507.01 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 25 $506.74 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 5 $507.78 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 10 $507.01 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 7 $506.64 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 2 $507.70 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 65 $507.30 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 2 $506.64 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 28 $507.60 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 77 $507.55 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 4 $506.62 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 1 $507.60 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 21 $507.55 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 6 $506.64 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 1 $507.60 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 2 $507.55 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 3 $506.33 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 2 $507.62 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 1 $507.60 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 3 $506.34 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 170 $507.60 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 1 $507.60 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 3 $506.34 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 60 $507.61 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 20 $507.60 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 25 $506.37 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 21 $507.61 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 50 $507.60 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 25 $506.37 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 7 $507.65 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 25 $507.61 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 25 $506.37 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 25 $507.61 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 45 $507.60 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 25 $506.41 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 25 $507.61 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 64 $507.60 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 25 $506.41 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 2 $507.66 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 3 $507.61 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 25 $506.41 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 20 $507.91 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 1 $507.61 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 25 $506.41 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 80 $507.91 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 1 $507.61 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 100 $506.39 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 25 $508.26 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 100 $507.86 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 3 $506.30 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 100 $509.03 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 200 $508.00 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 1 $506.30 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 12 $508.26 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $508.00 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 1 $506.31 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 20 $508.35 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 2 $508.17 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 26 $506.32 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 60 $508.33 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 1 $508.17 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 3 $506.33 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 60 $508.24 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 25 $508.06 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 1 $506.39 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 40 $508.19 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 10 $508.17 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 4 $506.40 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $508.16 Automatic Execution
 09:46:51 - 19-Sep-25
Buy* 20 $508.12 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 1 $506.46 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 20 $508.12 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 25 $508.06 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 3 $506.50 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 100 $508.06 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 3 $507.89 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 12 $506.50 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 15 $508.03 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 3 $507.89 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 15 $506.51 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 15 $508.03 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 3 $507.83 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 25 $506.44 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 3 $507.96 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 25 $507.33 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 100 $506.49 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 3 $507.88 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 13 $507.27 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 1 $506.50 Automatic Execution
 10:16:52 - 19-Sep-25
Sell* 3 $507.88 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 17 $507.27 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 3 $506.50 Automatic Execution
 10:16:52 - 19-Sep-25
Sell* 3 $507.88 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 52 $507.35 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 4 $506.45 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 1 $507.80 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 4 $507.48 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 10 $506.48 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 1 $507.80 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $507.37 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 3 $506.48 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 5 $507.80 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 51 $507.35 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 1 $506.68 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 1 $507.80 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 51 $507.35 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 1 $506.68 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 25 $507.97 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 130 $507.35 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 1 $506.68 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 100 $508.02 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $507.28 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 100 $506.26 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 25 $508.28 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $507.28 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 100 $506.22 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 1 $508.28 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $507.28 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 100 $506.22 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 25 $508.28 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $507.28 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 100 $506.15 Automatic Execution
 10:15:44 - 19-Sep-25
Sell* 12 $507.87 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 1 $507.36 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 100 $506.02 Automatic Execution
 10:15:44 - 19-Sep-25
Sell* 100 $507.88 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 20 $507.35 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 100 $506.01 Automatic Execution
 10:15:44 - 19-Sep-25
Sell* 3 $508.42 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $507.37 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 100 $506.01 Automatic Execution
 10:15:44 - 19-Sep-25
Sell* 8 $507.91 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 10 $507.37 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 100 $506.02 Automatic Execution
 10:15:44 - 19-Sep-25
Sell* 100 $507.92 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 90 $507.37 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 200 $506.01 Automatic Execution
 10:15:44 - 19-Sep-25
Sell* 2 $508.00 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 10 $507.38 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 27 $505.76 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 5 $508.42 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 49 $507.39 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 30 $505.80 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 8 $509.01 Ordinary
 09:29:16 - 19-Sep-25
Sell* 8 $509.01 Ordinary
 09:29:16 - 19-Sep-25
Sell* 8 $509.01 Ordinary
 09:29:16 - 19-Sep-25
Sell* 24 $509.02 Ordinary
 09:29:16 - 19-Sep-25
Sell* 1 $509.00 Ordinary
 09:29:16 - 19-Sep-25
Buy* 5 $509.65 Ordinary
 09:29:16 - 19-Sep-25
Sell* 24 $509.02 Ordinary
 09:29:16 - 19-Sep-25
Sell* 1 $509.65 Ordinary
 09:29:16 - 19-Sep-25
Sell* 1 $509.02 Ordinary
 09:29:16 - 19-Sep-25
Sell* 3 $509.65 Ordinary
 09:29:16 - 19-Sep-25
Sell* 10 $509.00 Ordinary
 09:29:16 - 19-Sep-25
Sell* 1 $509.00 Ordinary
 09:29:16 - 19-Sep-25
Sell* 24 $509.02 Ordinary
 09:29:16 - 19-Sep-25
Sell* 1 $509.65 Ordinary
 09:29:16 - 19-Sep-25
Sell* 24 $509.02 Ordinary
 09:29:16 - 19-Sep-25
Sell* 1 $509.01 Ordinary
 09:29:16 - 19-Sep-25
Sell* 10 $509.65 Ordinary
 09:29:16 - 19-Sep-25
Buy* 1 $509.86 Ordinary
 09:28:57 - 19-Sep-25
Buy* 1 $509.86 Ordinary
 09:28:57 - 19-Sep-25
Sell* 1 $509.18 Ordinary
 09:28:57 - 19-Sep-25
Sell* 10 $509.24 Ordinary
 09:28:57 - 19-Sep-25
Sell* 20 $509.02 Ordinary
 09:28:57 - 19-Sep-25
Sell* 1 $509.99 Ordinary
 09:28:57 - 19-Sep-25
Buy* 1 $510.23 Ordinary
 09:28:57 - 19-Sep-25
Sell* 1 $509.99 Ordinary
 09:28:57 - 19-Sep-25
Sell* 1 $510.00 Ordinary
 09:28:57 - 19-Sep-25
Sell* 1 $509.99 Ordinary
 09:28:57 - 19-Sep-25
Buy* 1 $510.82 Ordinary
 09:28:56 - 19-Sep-25
Buy* 1 $510.82 Ordinary
 09:28:56 - 19-Sep-25
Buy* 1 $510.82 Ordinary
 09:28:56 - 19-Sep-25
Buy* 1 $510.82 Ordinary
 09:28:56 - 19-Sep-25
Buy* 2 $510.82 Ordinary
 09:28:56 - 19-Sep-25
Buy* 1 $510.49 Ordinary
 09:28:56 - 19-Sep-25
Buy* 1 $510.82 Ordinary
 09:28:56 - 19-Sep-25
Sell* 16 $510.00 Ordinary
 09:28:56 - 19-Sep-25
Sell* 1 $510.00 Ordinary
 09:28:56 - 19-Sep-25
Sell* 4 $510.00 Ordinary
 09:28:56 - 19-Sep-25
Sell* 2 $510.10 Ordinary
 09:28:56 - 19-Sep-25
Sell* 1 $510.01 Ordinary
 09:28:56 - 19-Sep-25
Sell* 1 $511.00 Ordinary
 09:28:56 - 19-Sep-25
Sell* 1 $511.11 Ordinary
 09:28:56 - 19-Sep-25
Sell* 1 $511.30 Ordinary
 09:28:37 - 19-Sep-25
Sell* 17 $511.39 Ordinary
 09:28:37 - 19-Sep-25
Sell* 8 $510.25 Ordinary
 09:28:37 - 19-Sep-25
Sell* 2 $511.15 Ordinary
 09:28:37 - 19-Sep-25
Sell* 15 $511.55 Ordinary
 09:28:37 - 19-Sep-25
Sell* 16 $511.39 Ordinary
 09:28:37 - 19-Sep-25
Sell* 15 $511.55 Ordinary
 09:28:37 - 19-Sep-25
Sell* 5 $511.55 Ordinary
 09:28:37 - 19-Sep-25
Sell* 5 $511.55 Ordinary
 09:28:09 - 19-Sep-25
Sell* 5 $511.55 Ordinary
 09:28:07 - 19-Sep-25
Sell* 2 $511.39 Ordinary
 09:28:00 - 19-Sep-25
Sell* 3 $511.31 Ordinary
 09:17:01 - 19-Sep-25
Buy* 2 $511.67 Ordinary
 09:10:16 - 19-Sep-25
Buy* 10 $511.63 Ordinary
 09:10:16 - 19-Sep-25
Sell* 5 $511.00 Ordinary
 08:57:09 - 19-Sep-25
Sell* 37 $511.00 Ordinary
 08:57:09 - 19-Sep-25
Sell* 2 $511.00 Ordinary
 08:57:09 - 19-Sep-25
Sell* 11 $511.00 Ordinary
 08:57:09 - 19-Sep-25
Buy* 13 $511.70 Ordinary
 08:56:04 - 19-Sep-25
Unknown* 1 $511.25 Ordinary
 08:54:16 - 19-Sep-25
Unknown* 1 $511.25 Ordinary
 08:54:16 - 19-Sep-25
Unknown* 1 $511.25 Ordinary
 08:54:16 - 19-Sep-25
Unknown* 1 $511.25 Ordinary
 08:54:16 - 19-Sep-25
Unknown* 1 $511.25 Ordinary
 08:54:16 - 19-Sep-25
Sell* 1 $511.25 Ordinary
 08:54:16 - 19-Sep-25
Sell* 1 $511.25 Ordinary
 08:54:16 - 19-Sep-25
Buy* 10 $511.70 Ordinary
 08:41:12 - 19-Sep-25
Buy* 10 $511.70 Ordinary
 08:41:11 - 19-Sep-25
Buy* 10 $511.70 Ordinary
 08:41:11 - 19-Sep-25
Buy* 10 $511.70 Ordinary
 08:41:11 - 19-Sep-25
Buy* 10 $511.70 Ordinary
 08:38:38 - 19-Sep-25
Buy* 10 $511.70 Ordinary
 08:38:37 - 19-Sep-25
Buy* 10 $511.70 Ordinary
 08:38:37 - 19-Sep-25
Buy* 1 $511.79 Ordinary
 08:36:14 - 19-Sep-25
Buy* 1 $511.80 Ordinary
 08:28:28 - 19-Sep-25
Buy* 2 $511.30 Ordinary
 08:18:39 - 19-Sep-25
Buy* 1 $511.20 Ordinary
 08:17:59 - 19-Sep-25
Buy* 2 $511.20 Ordinary
 08:17:59 - 19-Sep-25
Buy* 2 $511.20 Ordinary
 08:17:59 - 19-Sep-25
Buy* 9 $511.20 Ordinary
 08:17:59 - 19-Sep-25
Buy* 2 $511.20 Ordinary
 08:17:59 - 19-Sep-25
Buy* 8 $511.20 Ordinary
 08:17:59 - 19-Sep-25
Buy* 7 $511.19 Ordinary
 08:12:54 - 19-Sep-25
Sell* 1 $511.00 Ordinary
 08:12:41 - 19-Sep-25
Sell* 6 $511.00 Ordinary
 08:12:41 - 19-Sep-25
Buy* 5 $510.88 Ordinary
 08:12:41 - 19-Sep-25
Buy* 1 $510.88 Ordinary
 08:12:41 - 19-Sep-25
Buy* 19 $511.19 Ordinary
 08:08:51 - 19-Sep-25
Buy* 5 $511.18 Ordinary
 08:08:51 - 19-Sep-25
Sell* 1 $511.00 Ordinary
 08:03:36 - 19-Sep-25
Sell* 2 $510.75 Ordinary
 07:59:19 - 19-Sep-25
Sell* 1 $510.46 Ordinary
 07:47:50 - 19-Sep-25
Sell* 2 $510.20 Ordinary
 07:47:50 - 19-Sep-25
Sell* 1 $510.77 Ordinary
 07:47:50 - 19-Sep-25
Sell* 5 $511.35 Ordinary
 07:00:11 - 19-Sep-25
Buy* 2 $511.16 Ordinary
 07:00:00 - 19-Sep-25
Buy* 2 $511.10 Ordinary
 07:00:00 - 19-Sep-25
Buy* 2 $511.00 Ordinary
 06:59:55 - 19-Sep-25
Buy* 1 $511.00 Ordinary
 06:54:50 - 19-Sep-25
Buy* 1 $511.00 Ordinary
 06:41:03 - 19-Sep-25
Buy* 1 $511.00 Ordinary
 06:41:03 - 19-Sep-25
Sell* 3 $510.55 Ordinary
 06:35:47 - 19-Sep-25
Sell* 1 $510.55 Ordinary
 06:35:47 - 19-Sep-25
Sell* 2 $510.55 Ordinary
 06:35:47 - 19-Sep-25
Buy* 1 $511.00 Ordinary
 06:30:47 - 19-Sep-25
Sell* 1 $511.25 Ordinary
 06:20:11 - 19-Sep-25
Sell* 1 $511.25 Ordinary
 06:20:11 - 19-Sep-25
Sell* 4 $511.28 Ordinary
 06:20:11 - 19-Sep-25
Sell* 7 $511.28 Ordinary
 06:20:11 - 19-Sep-25
Sell* 2 $511.28 Ordinary
 06:20:11 - 19-Sep-25
Sell* 5 $511.28 Ordinary
 06:20:10 - 19-Sep-25
Sell* 2 $511.32 Ordinary
 06:19:59 - 19-Sep-25
Sell* 2 $511.28 Ordinary
 06:19:24 - 19-Sep-25
Buy* 2 $511.35 Ordinary
 06:19:24 - 19-Sep-25
Sell* 2 $511.35 Ordinary
 06:18:24 - 19-Sep-25
Buy* 2 $511.90 Ordinary
 05:59:29 - 19-Sep-25
Buy* 2 $512.00 Ordinary
 05:36:19 - 19-Sep-25
Buy* 1 $512.00 Ordinary
 05:36:03 - 19-Sep-25
Buy* 2 $511.26 Ordinary
 05:35:47 - 19-Sep-25
Buy* 1 $512.00 Ordinary
 05:35:41 - 19-Sep-25
Buy* 1 $512.00 Ordinary
 05:35:26 - 19-Sep-25
Sell* 1 $511.68 Ordinary
 05:35:20 - 19-Sep-25
Sell* 1 $511.69 Ordinary
 05:34:38 - 19-Sep-25
Sell* 1 $511.80 Ordinary
 05:34:38 - 19-Sep-25
Sell* 1 $511.79 Ordinary
 05:34:38 - 19-Sep-25
Buy* 1 $512.00 Ordinary
 05:22:46 - 19-Sep-25
Buy* 1 $512.00 Ordinary
 05:15:06 - 19-Sep-25
Sell* 3 $511.25 Ordinary
 05:14:45 - 19-Sep-25
Buy* 2 $512.00 Ordinary
 05:06:56 - 19-Sep-25
Sell* 2 $511.25 Ordinary
 04:56:43 - 19-Sep-25
Sell* 13 $512.03 Ordinary
 04:48:04 - 19-Sep-25
Sell* 1 $512.00 Ordinary
 04:44:52 - 19-Sep-25
Buy* 6 $511.70 Ordinary
 04:44:51 - 19-Sep-25
Sell* 50 $511.35 Ordinary
 04:27:15 - 19-Sep-25
Sell* 2 $511.35 Ordinary
 04:25:45 - 19-Sep-25
Sell* 1 $511.35 Ordinary
 04:25:24 - 19-Sep-25
Sell* 3 $511.35 Ordinary
 04:25:24 - 19-Sep-25
Sell* 1 $511.35 Ordinary
 04:24:41 - 19-Sep-25
Buy* 1 $511.35 Ordinary
 04:24:41 - 19-Sep-25
Buy* 1 $511.35 Ordinary
 04:24:41 - 19-Sep-25
Buy* 1 $511.35 Ordinary
 04:22:36 - 19-Sep-25
Sell* 11 $510.33 Ordinary
 04:21:25 - 19-Sep-25
Sell* 1 $510.36 Ordinary
 04:21:25 - 19-Sep-25
Sell* 10 $511.23 Ordinary
 04:20:49 - 19-Sep-25
Sell* 20 $511.23 Ordinary
 04:20:46 - 19-Sep-25
Sell* 30 $511.24 Ordinary
 04:20:37 - 19-Sep-25
Sell* 30 $511.24 Ordinary
 04:14:29 - 19-Sep-25
Sell* 26 $511.49 Ordinary
 04:12:16 - 19-Sep-25
Sell* 4 $511.53 Ordinary
 04:12:16 - 19-Sep-25
Buy* 1 $512.50 Ordinary
 04:12:16 - 19-Sep-25
Buy* 1 $512.50 Ordinary
 04:05:39 - 19-Sep-25
Sell* 1 $511.00 Ordinary
 04:01:58 - 19-Sep-25
Sell* 1 $511.00 Ordinary
 04:01:58 - 19-Sep-25
Buy* 1 $511.01 Ordinary
 04:01:49 - 19-Sep-25
Buy* 1 $511.01 Ordinary
 04:01:49 - 19-Sep-25
Sell* 1 $511.00 Ordinary
 04:01:28 - 19-Sep-25
Sell* 1 $511.00 Ordinary
 04:00:39 - 19-Sep-25
Sell* 2 $510.00 Ordinary
 04:00:00 - 19-Sep-25
Sell* 2 $510.00 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00