| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $528.00 | Ordinary |
16:32:16 - 18-Jul-25 |
| Buy* | 2 | $528.17 | Ordinary |
16:32:16 - 18-Jul-25 |
| Buy* | 3 | $528.17 | Ordinary |
16:32:16 - 18-Jul-25 |
| Buy* | 7 | $528.17 | Ordinary |
16:32:16 - 18-Jul-25 |
| Sell* | 5 | $528.17 | Ordinary |
16:32:16 - 18-Jul-25 |
| Sell* | 8 | $528.17 | Ordinary |
16:32:14 - 18-Jul-25 |
| Sell* | 2 | $528.17 | Ordinary |
16:32:14 - 18-Jul-25 |
| Sell* | 3 | $528.17 | Ordinary |
16:32:12 - 18-Jul-25 |
| Sell* | 1 | $528.17 | Ordinary |
16:32:05 - 18-Jul-25 |
| Sell* | 16 | $528.17 | Ordinary |
16:32:05 - 18-Jul-25 |
| Sell* | 1 | $528.17 | Ordinary |
16:32:05 - 18-Jul-25 |
| Sell* | 4 | $528.17 | Ordinary |
16:32:05 - 18-Jul-25 |
| Sell* | 3 | $528.17 | Ordinary |
16:32:05 - 18-Jul-25 |
| Buy* | 2 | $528.27 | Ordinary |
16:32:05 - 18-Jul-25 |
| Sell* | 23 | $528.17 | Ordinary |
16:32:05 - 18-Jul-25 |
| Buy* | 1 | $528.17 | Ordinary |
16:32:05 - 18-Jul-25 |
| Buy* | 3 | $528.17 | Ordinary |
16:32:05 - 18-Jul-25 |
| Buy* | 23 | $528.17 | Ordinary |
16:32:05 - 18-Jul-25 |
| Buy* | 7 | $530.43 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 100 | $529.44 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $529.32 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $526.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Unknown* | 100 | $525.37 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 25 | $525.37 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 175 | $525.37 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 25 | $525.37 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 75 | $525.37 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $525.37 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 2 | $525.30 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 25 | $525.37 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 1 | $525.30 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 25 | $525.37 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 70 | $525.37 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 100 | $525.37 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 30 | $525.36 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 1 | $525.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 3 | $525.35 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 15 | $525.35 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 10 | $525.35 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 1 | $525.35 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 3 | $525.35 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 77 | $525.35 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 423 | $525.35 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 80 | $525.39 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 300 | $525.35 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 75 | $525.43 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 5 | $525.50 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 2 | $525.42 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 2 | $525.41 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $525.50 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 21 | $525.43 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 79 | $525.43 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 21 | $525.39 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $525.50 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 5 | $525.39 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 20 | $525.37 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $525.37 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 20 | $525.36 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 54 | $525.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 46 | $525.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $525.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $525.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $525.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 25 | $525.34 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 16 | $525.34 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 25 | $525.33 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 2 | $525.30 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 28 | $525.33 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 31 | $525.34 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 6 | $525.33 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 69 | $525.34 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 41 | $525.33 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $525.33 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 42 | $525.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $525.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 21 | $525.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $525.29 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $525.29 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $525.29 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $525.29 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $525.29 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $525.29 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 10 | $525.29 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 1 | $525.29 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $525.30 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $525.20 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 1 | $525.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $525.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $525.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $525.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 20 | $525.16 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 20 | $525.15 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $525.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 60 | $525.18 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 2 | $525.145 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 5 | $525.145 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 9 | $525.145 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 3 | $525.16 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 8 | $525.14 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 11 | $525.10 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 17 | $525.10 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 5 | $525.10 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 100 | $525.10 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 1 | $525.12 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 25 | $525.09 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 20 | $525.115 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $525.13 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 10 | $525.29 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 6 | $525.29 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 7 | $525.29 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 18 | $525.29 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $525.28 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $525.28 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 4 | $525.28 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 1 | $525.28 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 1 | $525.28 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 26 | $525.28 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 1 | $525.14 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 39 | $525.06 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 50 | $525.04 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 16 | $525.04 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 10 | $525.03 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 16 | $525.03 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 10 | $525.03 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 16 | $525.03 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 16 | $525.03 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 25 | $525.04 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 50 | $525.04 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 3 | $525.05 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 6 | $525.03 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 4 | $525.03 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 18 | $525.03 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 3 | $525.04 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 18 | $525.04 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 18 | $525.03 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 18 | $525.03 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 18 | $525.03 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 16 | $525.03 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 18 | $525.03 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 14 | $525.04 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 70 | $524.94 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 80 | $524.95 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 16 | $524.99 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 53 | $524.97 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 47 | $524.97 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $524.97 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 15 | $524.98 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 5 | $525.23 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 1 | $525.12 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 1 | $525.12 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 18 | $525.07 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 100 | $525.12 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $525.07 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 5 | $525.035 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 94 | $525.035 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 1 | $525.035 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 45 | $525.03 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 45 | $525.03 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 3 | $525.02 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 40 | $525.05 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 60 | $525.05 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 5 | $525.12 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 40 | $525.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 60 | $525.10 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $525.06 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 88 | $525.08 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 12 | $525.13 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $525.08 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $525.07 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $525.08 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 25 | $525.15 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 25 | $525.16 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 11 | $525.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 55 | $525.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $525.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 94 | $525.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 43 | $525.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $525.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 28 | $525.16 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 15 | $525.16 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $525.18 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 5 | $524.98 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $525.06 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 9 | $524.90 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 5 | $524.90 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 15 | $524.90 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 45 | $524.94 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 1 | $524.94 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 1 | $524.94 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 45 | $524.95 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 30 | $524.95 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 25 | $525.12 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 20 | $525.07 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $525.07 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $525.07 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 20 | $525.07 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 31 | $525.07 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $525.06 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 7 | $524.98 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 2 | $524.98 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 5 | $524.91 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 20 | $524.86 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 6 | $524.84 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 3 | $524.83 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $524.72 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 20 | $524.77 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $524.71 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 1 | $524.66 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $524.66 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 99 | $524.66 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $524.60 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 113 | $524.66 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $524.66 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 18 | $524.66 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 14 | $524.66 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 23 | $524.66 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 9 | $524.66 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 54 | $524.66 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 66 | $524.65 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $524.64 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $524.66 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 85 | $524.66 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $524.57 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $524.51 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 25 | $524.40 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 11 | $524.36 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 7 | $524.39 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 4 | $524.40 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 1 | $524.40 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 1 | $524.40 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 5 | $524.44 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 6 | $524.44 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 3 | $524.44 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 2 | $524.43 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $524.45 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 18 | $524.45 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 5 | $524.45 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 2 | $524.45 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 18 | $524.45 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 5 | $524.46 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 15 | $524.47 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 2 | $524.51 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 11 | $524.52 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 11 | $524.55 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 70 | $524.61 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 25 | $524.54 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 1 | $524.55 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 1 | $524.59 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 1 | $524.60 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 7 | $524.62 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 53 | $524.63 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 7 | $524.63 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 7 | $524.63 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 5 | $524.63 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 100 | $524.63 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 100 | $524.64 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 2 | $524.63 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 5 | $524.63 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 2 | $524.64 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 2 | $524.66 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 2 | $524.68 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 41 | $524.73 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 1 | $524.73 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 38 | $524.73 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 11 | $524.73 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 20 | $524.73 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 2 | $524.73 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 50 | $524.73 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 22 | $524.74 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 30 | $524.74 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 5 | $524.79 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 1 | $524.77 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 1 | $524.77 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 4 | $524.05 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 5 | $524.05 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 59 | $524.05 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 20 | $524.05 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 27 | $524.05 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 11 | $524.05 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 4 | $524.00 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 24 | $524.00 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 25 | $524.04 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Unknown* | 100 | $524.04 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 45 | $524.04 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 12 | $524.04 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 8 | $524.03 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 10 | $524.03 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 1 | $523.91 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 25 | $523.86 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 5 | $523.89 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 10 | $523.89 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 20 | $523.89 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 21 | $523.89 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 2 | $523.89 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 8 | $523.85 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 7 | $523.85 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 16 | $523.87 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 7 | $523.87 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $523.88 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 30 | $523.90 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 9 | $523.92 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 7 | $523.91 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $523.93 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 11 | $524.03 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 10 | $524.03 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 6 | $524.05 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $524.09 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $524.14 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 16 | $524.14 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 10 | $524.14 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 12 | $524.13 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 8 | $524.13 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 1 | $524.05 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 2 | $524.11 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 6 | $524.12 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 7 | $524.12 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 8 | $524.12 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $524.12 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 20 | $524.12 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 2 | $524.12 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 21 | $524.12 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 12 | $524.12 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 6 | $524.12 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 8 | $524.12 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 24 | $524.12 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 10 | $524.11 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 1 | $524.11 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 26 | $524.10 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 20 | $524.10 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 61 | $524.10 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 1 | $524.01 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 20 | $524.03 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 7 | $524.05 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 7 | $524.09 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 1 | $523.96 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 1 | $523.96 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 7 | $524.05 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 6 | $523.94 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 4 | $523.96 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 21 | $523.95 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 20 | $523.96 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 4 | $523.98 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 20 | $524.01 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 4 | $524.01 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 2 | $524.01 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 100 | $524.02 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 60 | $524.11 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 16 | $524.11 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 15 | $524.09 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 3 | $524.08 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 5 | $524.09 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 13 | $524.09 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 20 | $524.06 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 20 | $524.04 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 100 | $524.03 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 31 | $524.03 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 41 | $524.03 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 31 | $524.03 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 31 | $524.03 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 20 | $524.03 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 16 | $524.03 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 20 | $524.03 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 39 | $524.03 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 20 | $524.03 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 56 | $523.92 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 8 | $523.92 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 1 | $523.90 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 4 | $523.85 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 18 | $523.85 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 2 | $523.86 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 2 | $523.85 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 1 | $523.93 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 2 | $523.96 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 1 | $523.91 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 20 | $523.89 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 2 | $523.97 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 20 | $523.89 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 17 | $523.89 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 3 | $523.89 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 3 | $523.89 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 15 | $523.89 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 23 | $523.88 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 50 | $523.88 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 2 | $523.87 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 5 | $523.90 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 45 | $523.91 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 49 | $523.88 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 50 | $523.91 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 3 | $523.91 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 4 | $523.91 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 9 | $523.91 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 21 | $523.91 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 2 | $523.88 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 50 | $523.88 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 37 | $523.92 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 15 | $523.92 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 1 | $523.92 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 9 | $523.93 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 6 | $523.94 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 9 | $523.94 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 9 | $523.94 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 7 | $523.94 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 7 | $523.94 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 7 | $523.94 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 7 | $523.94 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 40 | $523.99 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 9 | $523.99 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 12 | $523.99 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 7 | $523.99 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 38 | $524.00 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 30 | $524.02 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 9 | $524.08 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 60 | $524.03 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 1 | $524.08 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 64 | $524.08 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 2 | $524.08 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 6 | $524.08 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 20 | $524.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 50 | $524.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 5 | $524.00 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 10 | $524.00 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 12 | $524.00 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 5 | $524.00 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 17 | $524.00 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 18 | $524.00 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 2 | $524.00 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 16 | $524.00 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 6 | $524.00 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 61 | $524.00 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 30 | $523.97 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 30 | $523.97 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 20 | $523.97 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $523.94 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 8 | $523.94 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 20 | $523.93 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 1 | $523.84 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 30 | $523.84 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $523.86 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 18 | $523.86 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 20 | $523.95 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 11 | $523.95 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 5 | $523.95 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 1 | $523.95 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 10 | $523.95 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 64 | $523.95 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 1 | $523.95 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 47 | $523.94 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 47 | $523.94 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 1 | $523.94 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 27 | $523.94 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 4 | $523.85 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 6 | $523.85 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 59 | $523.83 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 4 | $523.83 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 1 | $523.83 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 25 | $523.71 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 22 | $523.74 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 7 | $523.74 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 2 | $523.74 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 12 | $523.72 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 50 | $523.72 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 2 | $523.69 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 1 | $523.72 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 27 | $523.68 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 20 | $523.63 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $523.63 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 10 | $523.66 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 2 | $523.66 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 5 | $523.66 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 19 | $523.65 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 5 | $523.65 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 20 | $523.63 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 25 | $523.63 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 5 | $523.63 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 24 | $523.63 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 62 | $523.62 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 10 | $523.62 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 1 | $523.62 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 11 | $523.62 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 4 | $523.63 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 30 | $523.61 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 3 | $523.55 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 4 | $523.54 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 8 | $523.54 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 3 | $523.54 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 3 | $523.54 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 6 | $523.42 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 10 | $523.47 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 145 | $523.47 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 5 | $523.38 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 5 | $523.38 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 25 | $523.34 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 20 | $523.525 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 20 | $523.525 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 4 | $523.61 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 5 | $523.60 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 1 | $523.60 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 4 | $523.61 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 3 | $523.62 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 25 | $523.66 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 36 | $523.73 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 1 | $523.68 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 4 | $523.70 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 3 | $523.81 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 4 | $523.79 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 1 | $523.79 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 4 | $523.80 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 4 | $523.80 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 5 | $523.80 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 10 | $523.94 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 20 | $524.03 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 1 | $524.03 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 1 | $524.03 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 4 | $524.17 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 10 | $524.17 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 19 | $524.12 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 12 | $524.12 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 29 | $524.12 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 49 | $524.10 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 13 | $524.05 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 16 | $524.05 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 54 | $524.03 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 24 | $524.05 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 26 | $524.05 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 37 | $524.04 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 2 | $524.05 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 2 | $524.05 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 2 | $524.05 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 1 | $524.05 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 63 | $524.04 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 2 | $524.04 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 70 | $524.02 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 30 | $524.02 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 3 | $523.98 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 13 | $523.98 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 2 | $524.01 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 24 | $523.98 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 4 | $524.00 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 13 | $524.01 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 22 | $523.94 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 24 | $523.94 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 1 | $523.88 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 13 | $524.00 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 2 | $524.04 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 24 | $524.04 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 100 | $524.04 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 5 | $524.02 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 63 | $524.04 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 20 | $523.97 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 5 | $523.94 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 47 | $523.92 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 9 | $523.92 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 9 | $523.92 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 1 | $523.91 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 9 | $523.84 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 6 | $523.84 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 10 | $523.84 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $523.80 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 3 | $523.73 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 10 | $523.76 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 2 | $523.76 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 10 | $523.76 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 25 | $523.82 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 1 | $523.90 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 1 | $523.86 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 3 | $523.86 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 5 | $523.78 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $523.79 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 13 | $523.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 45 | $523.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 46 | $523.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $523.86 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 2 | $523.85 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 25 | $523.94 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 75 | $523.96 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 3 | $523.89 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 10 | $523.94 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 60 | $523.95 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 30 | $523.96 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $523.97 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 2 | $523.93 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 5 | $523.93 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 45 | $523.92 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 2 | $523.92 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 25 | $524.00 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 25 | $523.99 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 20 | $523.99 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 9 | $523.99 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 37 | $523.99 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 1 | $524.03 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 1 | $524.04 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 46 | $524.09 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 5 | $524.22 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 1 | $524.22 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 49 | $524.22 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 14 | $524.22 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 1 | $524.09 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 20 | $524.06 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 60 | $524.00 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 40 | $524.00 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 3 | $524.03 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 46 | $524.00 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $524.01 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 23 | $524.02 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 1 | $524.08 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 5 | $524.26 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 5 | $524.26 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 10 | $524.22 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 5 | $524.24 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 40 | $524.22 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 60 | $524.22 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 1 | $524.24 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 25 | $524.26 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 4 | $524.31 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 9 | $524.34 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 30 | $524.34 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 30 | $524.34 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 45 | $524.34 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 30 | $524.35 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 60 | $524.38 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 30 | $524.38 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 3 | $524.38 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 1 | $524.38 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 2 | $524.33 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 2 | $524.34 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 5 | $524.37 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 12 | $524.38 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 12 | $524.38 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 40 | $524.38 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 13 | $524.40 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 13 | $524.42 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 13 | $524.40 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 20 | $524.43 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 1 | $524.40 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 1 | $524.52 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 12 | $524.41 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 18 | $524.53 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 1 | $524.53 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 1 | $524.53 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 46 | $524.53 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 1 | $524.60 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 3 | $524.73 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 4 | $524.84 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 17 | $524.85 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 5 | $524.84 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 28 | $524.85 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 7 | $524.73 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 33 | $524.73 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 32 | $524.73 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 8 | $524.69 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 2 | $523.23 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 33 | $523.13 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 2 | $523.14 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 2 | $523.25 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 1 | $523.39 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 108 | $523.23 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Sell* | 45 | $523.26 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Sell* | 18 | $523.22 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 16 | $523.22 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 100 | $523.22 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 2 | $523.26 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 8 | $523.38 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 2 | $523.28 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 2 | $523.30 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 2 | $523.48 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 8 | $523.47 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 2 | $523.50 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 7 | $523.53 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 8 | $523.51 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 1 | $523.51 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 42 | $523.42 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 25 | $523.42 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 7 | $523.36 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 25 | $523.09 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 25 | $523.08 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 87 | $522.97 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Sell* | 24 | $522.94 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 55 | $522.90 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 45 | $522.92 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 36 | $522.84 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 19 | $522.86 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 45 | $522.92 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 26 | $522.86 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 15 | $522.86 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 13 | $522.86 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 7 | $522.86 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 30 | $522.87 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 20 | $522.88 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 10 | $522.89 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 45 | $522.92 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 52 | $522.94 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Sell* | 20 | $522.87 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 100 | $522.92 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 20 | $522.93 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 19 | $522.94 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 1 | $522.94 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 80 | $522.95 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 20 | $522.95 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 3 | $522.94 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $522.94 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 23 | $522.99 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $522.99 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $523.01 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $523.01 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 3 | $523.16 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $523.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $523.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $523.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 89 | $523.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $523.04 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 11 | $523.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $523.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 89 | $523.04 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 11 | $523.04 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 11 | $523.10 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 25 | $523.15 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 12 | $523.10 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 3 | $523.15 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 45 | $523.10 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 2 | $523.15 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 4 | $523.07 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 41 | $523.08 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 4 | $523.08 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 4 | $523.08 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 4 | $523.08 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 20 | $523.08 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $523.08 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $523.08 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $523.13 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 25 | $523.13 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 5 | $523.13 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 5 | $523.18 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 5 | $523.14 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 5 | $523.18 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Sell* | 5 | $523.14 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 5 | $523.09 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 5 | $523.11 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 91 | $523.10 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 41 | $523.11 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 4 | $523.11 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 5 | $523.12 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 13 | $523.15 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 30 | $523.19 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Sell* | 12 | $523.12 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 12 | $523.15 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 14 | $523.09 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 14 | $523.17 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 12 | $523.19 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 14 | $523.25 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 30 | $523.31 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 30 | $523.30 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 12 | $523.24 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 15 | $523.24 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 14 | $523.19 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 11 | $523.165 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 9 | $523.12 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 2 | $523.24 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 1 | $523.27 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 3 | $523.24 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 10 | $523.28 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 7 | $523.28 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 20 | $523.28 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 13 | $523.28 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 21 | $523.22 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 47 | $523.22 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 6 | $523.27 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 9 | $523.15 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 4 | $523.15 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 101 | $523.15 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 20 | $523.19 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 2 | $523.15 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 5 | $523.13 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 16 | $523.13 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 5 | $523.13 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 10 | $523.13 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 64 | $523.10 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 2 | $523.06 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 1 | $523.09 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Buy* | 19 | $523.06 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 3 | $523.03 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 13 | $523.07 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 4 | $523.03 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $523.02 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $523.00 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $522.92 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 5 | $522.91 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 10 | $522.91 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 13 | $522.91 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 50 | $522.91 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 20 | $522.73 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 25 | $522.73 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 4 | $522.81 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 20 | $522.69 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 1 | $522.71 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 100 | $522.71 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 5 | $522.71 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 6 | $522.71 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 5 | $522.71 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 14 | $522.71 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 91 | $522.71 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 9 | $522.71 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 1 | $522.58 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 50 | $522.71 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Unknown* | 9 | $522.52 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 3 | $522.55 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 1 | $522.48 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 3 | $522.39 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 10 | $522.39 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 1 | $522.40 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 1 | $522.46 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 5 | $522.63 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 22 | $522.75 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 30 | $522.75 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 3 | $522.75 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 6 | $522.75 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 7 | $522.75 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 5 | $522.75 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 3 | $522.75 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 6 | $522.75 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 9 | $522.75 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 3 | $522.71 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 4 | $522.48 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 18 | $522.48 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $522.48 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 8 | $522.50 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $523.52 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 4 | $523.58 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 1 | $523.58 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 1 | $523.58 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 9 | $523.58 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 1 | $523.55 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Buy* | 3 | $523.58 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 1 | $523.51 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 5 | $523.34 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 40 | $523.26 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 1 | $523.26 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 1 | $523.25 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 1 | $523.24 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 3 | $523.22 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 24 | $523.22 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 1 | $523.22 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 9 | $523.22 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 33 | $523.22 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 7 | $523.22 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Sell* | 1 | $522.94 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 1 | $523.00 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 45 | $523.04 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 1 | $523.03 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 74 | $523.14 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 30 | $523.14 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 2 | $523.21 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 10 | $523.21 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 1 | $523.30 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 2 | $523.36 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 2 | $523.36 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 1 | $523.36 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 1 | $523.46 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Unknown* | 100 | $523.45 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 4 | $523.59 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 4 | $523.62 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 1 | $523.66 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 2 | $523.66 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 20 | $523.63 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 44 | $523.67 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 28 | $523.64 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 72 | $523.64 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 25 | $523.63 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 25 | $523.64 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 6 | $523.59 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 8 | $523.57 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $523.57 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 62 | $523.57 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $523.48 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 2 | $523.47 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 63 | $523.44 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 6 | $523.31 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 4 | $523.25 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 63 | $523.32 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 11 | $523.30 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Buy* | 41 | $523.18 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 27 | $523.18 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 20 | $523.13 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 33 | $523.16 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 17 | $523.17 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 1 | $523.17 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 3 | $523.16 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 63 | $523.08 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 35 | $523.08 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 16 | $523.10 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 10 | $523.09 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 20 | $523.09 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 2 | $523.09 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 33 | $523.08 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 6 | $523.08 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 17 | $523.08 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 11 | $523.07 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 1 | $523.07 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 102 | $523.08 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Sell* | 1 | $522.90 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 23 | $523.02 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 54 | $522.83 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 3 | $522.87 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 5 | $522.87 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 5 | $522.83 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 5 | $522.83 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 23 | $522.83 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 15 | $522.83 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 1 | $522.74 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 6 | $522.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $522.79 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 14 | $522.79 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $522.81 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 18 | $522.81 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 18 | $522.81 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 8 | $522.81 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 18 | $522.81 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 18 | $522.81 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 18 | $522.81 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 18 | $522.81 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $522.81 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 4 | $522.81 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 5 | $522.91 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $522.98 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $522.96 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $522.91 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $522.91 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $522.96 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $522.97 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 20 | $523.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $522.99 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 8 | $523.03 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $523.04 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 20 | $523.195 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 30 | $523.64 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 45 | $523.64 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 25 | $523.64 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 30 | $523.61 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 45 | $523.58 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 25 | $523.51 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 35 | $523.46 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 5 | $523.46 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 5 | $523.46 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 5 | $523.46 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 50 | $523.46 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 5 | $523.46 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 25 | $523.46 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 25 | $523.46 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 19 | $523.65 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 29 | $523.65 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 3 | $523.64 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Buy* | 20 | $523.51 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 14 | $523.50 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 100 | $523.47 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 24 | $523.47 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 10 | $523.47 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 5 | $523.47 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 25 | $523.40 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 1 | $523.40 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 20 | $523.24 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 2 | $523.23 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 2 | $523.34 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 5 | $523.27 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 2 | $523.22 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 10 | $523.27 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $523.23 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 9 | $523.21 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 72 | $523.19 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 8 | $523.12 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 9 | $523.07 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 5 | $523.06 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 8 | $523.06 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 83 | $523.06 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 9 | $523.06 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $523.04 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 5 | $523.06 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 99 | $523.04 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $522.87 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $523.00 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 3 | $522.60 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 1 | $522.60 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 1 | $522.61 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 4 | $522.61 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 1 | $522.61 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 4 | $522.61 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 1 | $522.64 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 30 | $522.65 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 1 | $522.64 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 1 | $522.65 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 5 | $522.65 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 7 | $522.64 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 11 | $522.66 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 5 | $522.66 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 25 | $522.80 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 25 | $522.82 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 50 | $522.95 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 1 | $523.01 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 6 | $522.83 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 14 | $522.83 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 7 | $522.83 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 9 | $522.84 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 2 | $522.84 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 5 | $522.84 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 1 | $522.85 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 8 | $522.85 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 9 | $522.85 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 17 | $522.85 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 5 | $522.85 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 2 | $522.85 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 17 | $522.85 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 17 | $522.85 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 2 | $522.84 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 17 | $522.85 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 8 | $522.85 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 1 | $523.14 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 1 | $523.03 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 25 | $523.01 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 100 | $523.17 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 100 | $523.13 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 1 | $523.20 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 4 | $523.24 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 4 | $523.17 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 26 | $523.05 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 10 | $522.88 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 14 | $522.88 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 10 | $522.97 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Buy* | 25 | $522.83 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 39 | $522.95 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 4 | $522.93 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 41 | $522.93 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 1 | $522.93 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 100 | $522.83 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $522.83 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 2 | $522.81 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 8 | $522.74 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 4 | $522.70 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 1 | $522.61 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 156 | $522.50 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $522.53 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 46 | $522.56 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $522.66 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $522.74 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 30 | $522.71 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 20 | $522.71 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 6 | $522.65 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 10 | $522.72 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 19 | $522.75 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 2 | $522.75 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 13 | $522.76 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 36 | $522.78 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 27 | $522.78 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 12 | $522.78 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 60 | $522.78 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $522.72 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $522.78 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $522.78 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $522.78 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $522.85 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 50 | $522.72 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 47 | $522.73 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $522.94 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 3 | $522.99 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 94 | $523.00 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 3 | $523.00 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 3 | $523.00 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $523.03 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 5 | $522.87 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 100 | $523.03 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 3 | $523.17 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 1 | $523.17 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 8 | $523.17 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 6 | $523.17 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Sell* | 100 | $523.00 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $523.005 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $522.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 6 | $523.07 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 4 | $523.10 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 1 | $522.98 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $522.94 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 20 | $522.79 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 14 | $522.83 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 3 | $522.81 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 9 | $522.77 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 10 | $522.76 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 10 | $522.76 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 13 | $522.75 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 4 | $522.75 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 61 | $522.74 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 12 | $522.65 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 31 | $522.42 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $522.45 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 20 | $522.48 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 25 | $522.66 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 23 | $522.70 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 25 | $522.66 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 25 | $522.65 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 100 | $522.48 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 8 | $522.60 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 88 | $522.52 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 12 | $522.55 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 5 | $522.72 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 25 | $522.64 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 25 | $522.68 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 25 | $522.71 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 25 | $522.60 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 25 | $522.62 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 25 | $522.48 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 25 | $522.48 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 25 | $522.48 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 20 | $522.48 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 51 | $522.73 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 39 | $522.75 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 1 | $522.75 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 60 | $522.72 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 2 | $522.72 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 15 | $522.68 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 25 | $522.55 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 24 | $522.32 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 50 | $522.34 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 1 | $522.92 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Sell* | 20 | $523.02 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $523.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $523.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $523.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 45 | $523.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 55 | $523.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 45 | $523.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $523.33 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 120 | $523.36 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 1 | $523.20 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $523.30 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 11 | $523.33 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 65 | $523.46 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $523.45 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $523.46 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 9 | $523.28 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $523.25 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 6 | $523.25 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 9 | $523.25 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 4 | $523.06 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 1 | $523.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 4 | $522.94 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 35 | $522.97 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 15 | $522.97 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $523.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $523.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $523.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $523.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $523.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $523.06 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 17 | $523.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 24 | $523.06 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 27 | $523.06 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $523.06 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $523.06 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 4 | $523.06 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 3 | $523.35 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 1 | $523.28 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 4 | $523.28 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 5 | $523.21 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 6 | $523.31 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $523.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 49 | $523.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $523.48 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 9 | $523.64 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 8 | $523.64 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 3 | $523.64 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 17 | $523.64 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 22 | $523.64 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 34 | $523.64 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 40 | $523.64 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 26 | $523.64 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 60 | $523.64 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 2 | $523.64 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 53 | $523.64 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 6 | $523.63 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 40 | $523.64 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 59 | $523.51 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 1 | $523.32 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 11 | $523.31 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $523.31 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 10 | $523.31 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 6 | $523.34 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 3 | $523.34 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 3 | $523.34 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 41 | $523.35 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 12 | $523.35 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 12 | $523.35 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 35 | $523.35 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 4 | $523.45 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 26 | $523.45 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $523.45 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 30 | $523.59 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 4 | $523.61 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 3 | $523.75 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 11 | $523.57 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 1 | $523.57 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 11 | $523.58 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 12 | $523.58 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 9 | $523.58 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 12 | $523.58 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 12 | $523.58 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 8 | $523.58 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 12 | $523.58 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 12 | $523.58 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 12 | $523.58 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 7 | $523.66 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 3 | $523.76 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 12 | $523.66 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 1 | $523.66 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 4 | $523.73 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 60 | $523.75 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 4 | $523.75 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 4 | $523.75 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 4 | $523.75 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 4 | $523.75 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 4 | $523.75 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 4 | $523.75 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 4 | $523.75 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 4 | $523.75 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 4 | $523.75 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 4 | $523.75 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 52 | $523.90 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 1 | $523.90 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 1 | $523.90 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 2 | $524.08 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 4 | $523.92 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 1 | $524.10 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 6 | $524.51 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 42 | $524.51 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 1 | $524.34 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 31 | $524.51 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 6 | $524.46 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 25 | $524.37 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 25 | $524.37 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 25 | $524.37 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 25 | $524.37 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 1 | $524.40 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 6 | $524.38 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 9 | $524.44 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 6 | $524.37 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 5 | $524.25 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 68 | $524.23 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 6 | $524.23 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 5 | $524.22 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 1 | $524.22 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 23 | $524.21 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 77 | $524.21 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 60 | $524.21 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 11 | $524.21 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 66 | $524.21 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 50 | $524.21 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 50 | $524.19 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 4 | $524.19 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 4 | $524.19 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 7 | $524.19 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 9 | $524.19 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 49 | $524.12 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 2 | $524.15 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 3 | $524.14 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 6 | $524.13 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 46 | $524.13 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 4 | $524.13 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 2 | $524.13 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 72 | $524.13 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 43 | $524.13 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 2 | $524.13 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 35 | $524.13 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 8 | $524.13 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 1 | $524.13 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 6 | $524.13 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 30 | $523.97 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 25 | $523.97 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 20 | $523.96 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 1 | $523.98 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 44 | $523.98 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 100 | $523.96 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 1 | $523.90 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 30 | $523.97 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 7 | $523.92 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 20 | $523.96 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 10 | $524.01 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 5 | $524.42 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 9 | $524.38 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 12 | $524.35 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 10 | $524.34 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 12 | $524.34 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 12 | $524.38 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 12 | $524.51 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 3 | $524.51 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 58 | $524.51 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 20 | $524.50 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 3 | $524.52 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 8 | $524.52 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 11 | $524.52 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 3 | $524.42 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 10 | $524.34 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 3 | $524.41 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $524.34 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $524.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $524.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 27 | $524.19 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 50 | $524.19 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 50 | $524.19 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 50 | $524.19 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 25 | $524.19 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 25 | $524.19 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 25 | $524.24 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 36 | $524.26 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 1 | $524.29 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 6 | $524.29 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 6 | $524.26 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 1 | $524.26 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 1 | $524.26 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 1 | $524.29 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 1 | $524.25 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 3 | $524.29 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 25 | $524.21 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 3 | $524.21 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 3 | $524.26 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 3 | $524.24 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 55 | $524.39 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 100 | $524.38 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 45 | $524.39 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 45 | $524.33 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 1 | $524.35 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 45 | $524.34 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 5 | $524.40 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 20 | $524.245 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 8 | $524.28 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 3 | $524.28 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 1 | $524.21 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 46 | $524.16 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 70 | $524.16 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 27 | $524.00 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 23 | $524.00 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 1 | $524.01 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 47 | $524.04 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 47 | $524.05 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 47 | $524.05 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 1 | $524.10 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 2 | $524.11 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 1 | $524.11 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 1 | $524.11 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 1 | $524.11 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 1 | $524.11 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 1 | $524.11 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 3 | $523.94 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 19 | $524.13 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 22 | $524.00 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 7 | $524.03 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 2 | $524.25 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 25 | $524.20 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 1 | $524.10 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 24 | $524.13 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 100 | $524.14 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 20 | $524.21 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $524.22 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 8 | $524.31 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 25 | $524.36 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 25 | $524.36 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 7 | $524.31 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $524.40 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 1 | $524.73 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 7 | $524.56 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 3 | $524.54 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 5 | $524.53 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 5 | $524.53 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 5 | $524.52 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 68 | $524.56 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 10 | $524.52 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 1 | $524.51 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 5 | $524.50 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 6 | $524.43 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 3 | $524.43 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 7 | $524.36 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 100 | $524.36 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 100 | $524.36 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 21 | $524.34 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 24 | $524.29 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 24 | $524.28 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 2 | $524.23 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 25 | $524.17 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 2 | $524.20 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 8 | $524.18 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 60 | $524.17 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 3 | $523.88 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 2 | $523.88 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 19 | $523.93 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 30 | $524.15 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 11 | $524.30 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 1 | $524.46 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 5 | $524.50 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 25 | $524.50 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 33 | $524.56 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 100 | $525.28 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $525.25 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $525.30 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 12 | $525.10 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $525.32 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 1 | $525.37 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 6 | $525.37 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 1 | $525.40 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 6 | $525.40 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 6 | $525.37 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 1 | $525.24 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 3 | $525.23 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 4 | $525.08 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 1 | $525.08 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 5 | $525.20 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 5 | $525.20 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 7 | $525.20 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 8 | $525.15 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 2 | $525.21 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 60 | $525.29 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 100 | $525.29 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 6 | $525.33 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 2 | $525.28 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 1 | $525.26 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 10 | $525.34 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 27 | $525.34 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 69 | $525.36 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 5 | $525.36 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 1 | $525.29 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 1 | $525.29 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 10 | $525.29 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 12 | $525.29 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 12 | $525.28 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 24 | $525.28 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 24 | $525.28 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 1 | $525.17 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $525.16 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 21 | $525.04 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 2 | $525.04 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 2 | $525.04 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 2 | $525.04 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 2 | $524.91 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 1 | $525.05 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 1 | $525.05 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 38 | $525.04 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 2 | $525.04 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 2 | $525.04 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 2 | $525.04 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 50 | $525.04 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 2 | $525.04 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 2 | $525.04 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 2 | $525.04 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 2 | $524.96 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 3 | $524.88 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 3 | $524.88 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 3 | $525.05 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 3 | $525.05 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 4 | $525.03 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1 | $525.03 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 5 | $525.01 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1 | $524.89 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 9 | $524.89 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 9 | $524.80 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 74 | $524.54 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 120 | $524.54 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 106 | $524.57 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $524.66 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $524.66 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $524.72 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 1 | $524.78 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 20 | $524.505 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $524.43 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $524.40 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $524.24 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 25 | $524.39 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 25 | $524.39 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 25 | $524.39 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 25 | $524.39 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 25 | $524.39 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 25 | $524.39 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 6 | $524.41 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 4 | $524.45 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 2 | $524.46 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 25 | $524.69 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 24 | $524.49 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 51 | $524.62 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 51 | $524.63 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 5 | $524.73 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 4 | $524.73 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 20 | $524.97 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 30 | $524.98 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 3 | $524.87 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.01 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 7 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 7 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 7 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 17 | $525.01 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 37 | $525.01 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 17 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 54 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 29 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 7 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 7 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 7 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 7 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 7 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 7 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 7 | $525.02 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 42 | $525.04 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 72 | $525.05 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 42 | $525.07 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 16 | $525.07 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 28 | $525.05 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 1 | $525.56 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 24 | $523.52 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 9 | $523.52 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 3 | $523.52 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 12 | $523.52 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 24 | $523.52 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $523.52 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $523.52 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 59 | $523.52 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $523.52 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 99 | $523.52 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 1 | $523.23 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 2 | $523.19 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 7 | $522.85 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 12 | $522.85 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 5 | $523.13 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 1 | $523.35 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $523.46 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 1 | $523.60 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 1 | $523.79 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 2 | $523.49 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 6 | $523.48 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 5 | $523.36 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $523.41 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 11 | $523.22 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 10 | $523.22 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 21 | $523.29 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 21 | $523.33 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 6 | $523.37 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 4 | $523.37 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $523.38 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 18 | $523.44 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 2 | $523.44 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 20 | $523.46 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 8 | $523.78 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 25 | $523.86 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 20 | $523.85 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 6 | $523.89 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 16 | $524.04 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $524.30 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 1 | $524.52 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 7 | $524.54 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 15 | $524.54 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 20 | $524.48 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 5 | $524.46 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 4 | $524.54 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 95 | $524.46 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $524.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $524.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $524.49 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 83 | $524.46 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 14 | $524.46 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 2 | $524.46 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 1 | $524.46 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 5 | $524.46 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 188 | $524.46 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 200 | $524.46 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 5 | $524.46 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 6 | $524.45 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 25 | $524.44 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 6 | $524.44 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 1 | $524.46 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 12 | $524.44 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 51 | $524.44 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 6 | $524.44 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 1 | $524.34 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $524.16 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $524.05 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $524.04 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 5 | $524.17 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 5 | $524.05 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $524.05 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 87 | $524.11 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $524.34 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 1 | $524.30 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 1 | $524.30 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 1 | $524.30 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 50 | $524.38 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $524.38 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 5 | $524.38 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 9 | $524.38 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 5 | $524.38 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 4 | $524.38 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 5 | $524.38 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 25 | $524.68 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $524.80 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 10 | $524.80 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 10 | $524.85 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 5 | $524.90 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $524.85 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 4 | $524.85 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 1 | $524.85 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 6 | $524.85 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 11 | $524.93 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 10 | $524.84 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 10 | $524.99 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 10 | $524.99 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 2 | $524.77 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 2 | $524.88 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 2 | $524.88 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 1 | $524.77 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 21 | $524.89 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 25 | $524.89 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 25 | $524.89 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 25 | $524.89 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 4 | $524.89 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 90 | $524.89 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 11 | $525.10 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 71 | $525.10 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 8 | $524.97 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 2 | $525.01 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 39 | $525.03 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 1 | $525.07 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 117 | $525.10 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 89 | $525.10 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 119 | $525.10 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 100 | $525.10 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 26 | $525.15 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 1 | $526.00 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 3 | $525.10 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 5 | $525.775 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 6 | $525.10 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 5 | $525.775 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 2 | $525.32 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 294 | $526.00 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 25 | $525.15 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 1 | $526.05 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 6 | $526.00 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 1 | $525.65 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 25 | $525.12 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 1 | $525.65 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 25 | $525.08 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 1 | $525.65 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 25 | $524.97 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 3 | $525.33 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 1 | $524.93 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 9 | $525.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 10 | $524.95 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 9 | $525.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 5 | $524.95 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 9 | $525.42 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 6 | $524.96 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 25 | $525.48 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 2 | $524.96 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 25 | $525.74 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 1 | $525.24 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 30 | $525.80 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $525.24 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 1 | $525.69 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $525.03 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 25 | $525.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $525.08 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 2 | $524.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $526.12 | Ordinary |
09:20:33 - 18-Jul-25 |
| Buy* | 1 | $525.36 | Ordinary |
09:19:00 - 18-Jul-25 |
| Buy* | 2 | $523.90 | Ordinary |
09:19:00 - 18-Jul-25 |
| Buy* | 2 | $526.90 | Ordinary |
08:31:39 - 18-Jul-25 |
| Buy* | 14 | $526.90 | Ordinary |
08:31:39 - 18-Jul-25 |
| Buy* | 23 | $525.00 | Ordinary |
07:50:54 - 18-Jul-25 |
| Buy* | 1 | $525.00 | Ordinary |
07:50:54 - 18-Jul-25 |
| Buy* | 1 | $525.00 | Ordinary |
07:50:54 - 18-Jul-25 |
| Sell* | 1 | $525.36 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 1 | $525.36 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 1 | $525.36 | Ordinary |
07:04:54 - 18-Jul-25 |
| Buy* | 1 | $526.91 | Ordinary |
05:17:35 - 18-Jul-25 |