| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $501.84 | Ordinary |
17:18:18 - 12-Dec-25 |
| Buy* | 19 | $501.56 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 8 | $501.56 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 18 | $501.56 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 39 | $501.57 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 3 | $501.57 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 20 | $501.57 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 31 | $501.52 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 9 | $501.52 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $501.51 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 40 | $501.49 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $501.49 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 40 | $501.47 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 40 | $501.46 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 29 | $501.46 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 23 | $501.45 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 40 | $501.45 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 7 | $501.39 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 23 | $501.39 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 10 | $501.38 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 10 | $501.38 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 10 | $501.38 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 14 | $501.38 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 1 | $501.23 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 23 | $501.30 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 2 | $501.30 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 5 | $501.30 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 5 | $501.30 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 5 | $501.30 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 7 | $501.26 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 5 | $501.26 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 2 | $501.26 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 5 | $501.26 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 24 | $501.30 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 8 | $501.30 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 1 | $501.30 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 24 | $501.30 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 11 | $501.30 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 36 | $501.26 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 1 | $501.26 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 36 | $501.26 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 1 | $501.26 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 1 | $501.30 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 2 | $501.22 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 40 | $501.23 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 23 | $501.23 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 12 | $501.23 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 5 | $501.27 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 5 | $501.28 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 30 | $501.44 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 30 | $501.44 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 16 | $501.49 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $501.48 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 13 | $501.48 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $501.48 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 12 | $501.42 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $501.42 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 44 | $501.46 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 25 | $501.46 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 9 | $501.45 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 2 | $501.45 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $501.36 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 25 | $501.45 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 13 | $501.45 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 12 | $501.43 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 12 | $501.40 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 12 | $501.39 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 15 | $501.46 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $501.46 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 3 | $501.46 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 7 | $501.46 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 17 | $501.46 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 50 | $501.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 2 | $501.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 12 | $501.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 40 | $501.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $501.36 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 2 | $501.28 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 12 | $501.26 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 10 | $501.26 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 10 | $501.26 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 1 | $501.45 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 12 | $501.46 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 7 | $501.39 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 10 | $501.39 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 10 | $501.39 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 11 | $501.39 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 10 | $501.49 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 10 | $501.47 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 10 | $501.47 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 2 | $501.49 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 10 | $501.47 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 1 | $501.39 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 19 | $501.385 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 1 | $501.37 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 75 | $501.36 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 1 | $501.41 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $501.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $501.63 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 35 | $501.63 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $501.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $501.75 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 5 | $501.74 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 26 | $501.77 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 40 | $501.88 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 40 | $501.90 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 4 | $502.01 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 40 | $502.01 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 2 | $502.08 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 40 | $502.07 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 4 | $502.05 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 40 | $502.04 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 9 | $502.04 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 3 | $502.01 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 1 | $502.01 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 2 | $502.01 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 5 | $502.08 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 12 | $502.16 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 2 | $502.16 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 3 | $502.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 12 | $502.07 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 30 | $502.07 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 30 | $502.07 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 10 | $502.05 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 39 | $501.97 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $502.00 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 48 | $502.00 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 35 | $501.98 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 1 | $502.01 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 1 | $502.00 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 1 | $501.96 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 35 | $501.95 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 39 | $501.95 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 5 | $501.95 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 1 | $501.95 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 2 | $501.98 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 2 | $501.965 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 3 | $501.95 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 3 | $501.94 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 9 | $501.87 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 2 | $501.87 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 10 | $501.87 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 6 | $501.86 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 80 | $501.75 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 10 | $501.78 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 10 | $501.775 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 10 | $501.775 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 10 | $501.775 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 10 | $501.77 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 1 | $501.775 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 10 | $501.77 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 20 | $501.72 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 20 | $501.72 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 40 | $501.73 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 40 | $501.74 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 1 | $501.67 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 40 | $501.73 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 30 | $501.63 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 17 | $501.60 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 1 | $501.60 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 26 | $501.60 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 7 | $501.60 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 18 | $501.60 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $501.48 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 17 | $501.48 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 1 | $501.51 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 2 | $501.52 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 5 | $501.52 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 60 | $501.53 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 1 | $501.59 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 20 | $501.57 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 3 | $501.53 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 80 | $501.53 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 29 | $501.53 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 40 | $501.53 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 5 | $501.52 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 100 | $501.475 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 5 | $501.46 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 22 | $501.45 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 35 | $501.45 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 19 | $501.45 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 80 | $501.43 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 30 | $501.38 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 10 | $501.38 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 70 | $501.39 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 20 | $501.42 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 23 | $501.43 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 12 | $501.42 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 11 | $501.44 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 13 | $501.44 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 16 | $501.44 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 14 | $501.44 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 10 | $501.44 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 30 | $501.43 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 40 | $501.43 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 30 | $501.43 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 12 | $501.34 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 60 | $501.31 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 88 | $501.38 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 12 | $501.38 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 12 | $501.38 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 80 | $501.38 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 40 | $501.40 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 3 | $501.36 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 10 | $501.31 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 40 | $501.31 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 10 | $501.30 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 80 | $501.22 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 40 | $501.28 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 40 | $501.26 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 40 | $501.28 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 40 | $501.28 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 40 | $501.24 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 8 | $501.24 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 2 | $501.24 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 1 | $501.25 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 1 | $501.25 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 2 | $501.25 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 2 | $501.245 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 1 | $501.28 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 2 | $501.28 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 40 | $501.27 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 40 | $501.23 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 2 | $501.26 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 30 | $501.25 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 10 | $501.25 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 30 | $501.24 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 40 | $501.24 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 40 | $501.24 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 27 | $501.19 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 27 | $501.18 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 1 | $501.10 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $501.10 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $501.10 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $501.09 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $501.09 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 75 | $501.05 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 7 | $501.10 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 3 | $501.10 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 10 | $501.10 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 40 | $501.10 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 75 | $501.05 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 7 | $501.05 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 7 | $501.05 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 6 | $501.04 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 38 | $501.04 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 10 | $501.04 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 12 | $501.03 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 1 | $501.02 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 1 | $501.05 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 1 | $501.15 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 4 | $501.14 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 7 | $501.15 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 3 | $501.34 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $501.34 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $501.33 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 3 | $501.51 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 13 | $501.51 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 20 | $501.51 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 10 | $501.50 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 45 | $501.50 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 10 | $501.50 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 3 | $501.50 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 1 | $501.50 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 1 | $501.40 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 1 | $501.49 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 8 | $501.50 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 1 | $501.53 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 1 | $501.53 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 1 | $501.69 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 24 | $501.67 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 40 | $501.62 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 32 | $501.42 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 32 | $501.46 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Unknown* | 100 | $501.52 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 1 | $501.65 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 7 | $501.62 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 1 | $501.61 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 1 | $501.61 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 49 | $501.61 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 2 | $501.59 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 8 | $501.59 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 1 | $501.55 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 1 | $501.55 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 39 | $501.52 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 35 | $501.62 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 23 | $501.62 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 10 | $501.62 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 1 | $501.58 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 4 | $501.54 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 20 | $501.57 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 10 | $501.57 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 16 | $501.57 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 1 | $501.55 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 10 | $501.53 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 40 | $501.53 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 10 | $501.53 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 10 | $501.52 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 2 | $501.43 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 5 | $501.39 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 11 | $501.40 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 31 | $501.32 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 30 | $501.32 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 34 | $501.35 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 2 | $501.35 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 1 | $501.34 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 1 | $501.34 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 1 | $501.34 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 2 | $501.33 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 1 | $501.32 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 7 | $501.29 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 7 | $501.29 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 32 | $501.21 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 20 | $501.21 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 40 | $501.21 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 10 | $501.21 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 10 | $501.21 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 40 | $501.11 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 80 | $501.04 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 1 | $501.03 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 5 | $501.02 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 80 | $501.04 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 12 | $501.11 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 2 | $501.12 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 3 | $501.13 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 40 | $501.13 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 3 | $501.13 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 1 | $501.13 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 1 | $501.13 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 6 | $501.31 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 54 | $501.31 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 5 | $501.33 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 1 | $501.34 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 1 | $501.31 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 1 | $501.32 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 1 | $501.32 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 1 | $501.33 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 52 | $501.47 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 1 | $501.42 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 23 | $501.42 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 17 | $501.41 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 3 | $501.41 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 40 | $501.41 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 40 | $501.41 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 1 | $501.37 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 1 | $501.34 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 1 | $501.35 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 1 | $501.35 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 2 | $501.37 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 1 | $501.44 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 39 | $501.44 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 1 | $501.45 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 7 | $501.555 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 1 | $501.58 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 40 | $501.55 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 40 | $501.53 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 1 | $501.54 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 40 | $501.495 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 40 | $501.45 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 15 | $501.44 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 1 | $501.43 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 58 | $501.43 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 4 | $501.43 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 1 | $501.36 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 19 | $501.27 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 10 | $501.28 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 10 | $501.28 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 23 | $501.28 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 4 | $501.26 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 5 | $500.76 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 5 | $500.77 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 75 | $500.81 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 1 | $500.83 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 1 | $500.84 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 1 | $500.92 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 1 | $500.89 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 10 | $500.90 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 19 | $500.88 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 1 | $500.79 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 1 | $500.77 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 18 | $500.79 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 1 | $500.70 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 3 | $500.71 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 2 | $500.70 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 11 | $500.69 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 41 | $500.63 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 1 | $500.68 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 40 | $500.70 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 1 | $500.60 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 2 | $500.52 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Buy* | 25 | $500.49 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 25 | $500.48 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 14 | $500.47 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 26 | $500.47 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 14 | $500.48 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 26 | $500.48 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $500.48 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $500.48 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 70 | $500.62 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Sell* | 1 | $500.63 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 24 | $500.54 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 1 | $500.62 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 25 | $500.63 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 6 | $500.68 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 18 | $500.68 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 1 | $500.68 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 80 | $500.60 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 80 | $500.60 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 80 | $500.60 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 80 | $500.60 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 3 | $500.62 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 15 | $500.83 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 29 | $500.83 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 23 | $500.81 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 13 | $500.81 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 1 | $500.81 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 10 | $500.81 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 36 | $500.81 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 13 | $500.81 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Buy* | 1 | $500.88 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Buy* | 5 | $500.89 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 40 | $500.89 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 40 | $500.88 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 26 | $500.85 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 18 | $500.85 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 10 | $500.84 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 14 | $500.77 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 10 | $500.77 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 40 | $500.68 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 1 | $500.67 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 16 | $500.67 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 1 | $500.66 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 2 | $500.62 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 1 | $500.57 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 40 | $500.57 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Buy* | 68 | $500.61 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 24 | $500.59 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 24 | $500.59 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 38 | $500.65 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 41 | $500.65 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 59 | $500.65 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 2 | $500.65 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 98 | $500.65 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 2 | $500.65 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 1 | $500.56 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 80 | $500.62 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 40 | $500.77 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 6 | $500.77 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 1 | $500.85 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Sell* | 1 | $500.84 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Unknown* | 62 | $500.83 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 62 | $500.84 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 40 | $500.84 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 40 | $500.83 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 1 | $500.77 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 4 | $500.83 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 40 | $500.82 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 12 | $500.82 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 10 | $500.80 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 10 | $500.80 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 10 | $500.76 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 2 | $500.75 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 2 | $500.75 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 10 | $500.76 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 80 | $500.75 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 12 | $500.72 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Buy* | 12 | $500.68 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 1 | $500.68 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 2 | $500.68 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 12 | $500.68 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Sell* | 6 | $500.59 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 6 | $500.59 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 12 | $500.70 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 6 | $500.66 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 6 | $500.66 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 1 | $500.64 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Buy* | 16 | $500.59 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 59 | $500.59 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 36 | $500.59 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 40 | $500.59 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 1 | $500.59 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 16 | $500.70 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 16 | $500.70 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 6 | $500.69 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 45 | $500.66 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $500.66 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 34 | $500.66 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 21 | $500.61 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 4 | $500.60 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 9 | $500.60 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 1 | $500.60 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 6 | $500.60 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 10 | $500.60 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Sell* | 40 | $500.48 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Sell* | 34 | $500.64 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 6 | $500.64 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 6 | $500.71 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Unknown* | 51 | $500.71 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 4 | $500.72 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 2 | $500.71 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 1 | $500.72 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 4 | $500.77 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 17 | $500.75 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 6 | $500.74 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 13 | $499.87 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 75 | $499.88 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Buy* | 1 | $499.93 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 4 | $499.91 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 11 | $499.88 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 1 | $499.88 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 3 | $499.75 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 7 | $499.73 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 3 | $499.68 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Sell* | 1 | $499.57 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Buy* | 1 | $499.79 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 12 | $499.76 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 10 | $499.88 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 11 | $499.96 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 1 | $499.97 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 11 | $499.97 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $499.97 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 1 | $499.96 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 1 | $500.02 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Buy* | 10 | $500.01 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $500.01 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 40 | $500.01 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 30 | $499.96 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 1 | $499.91 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Buy* | 12 | $499.95 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 40 | $499.87 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 21 | $500.00 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 1 | $500.05 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 20 | $500.05 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 20 | $500.05 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 6 | $500.14 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 2 | $500.25 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 1 | $500.24 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 1 | $500.23 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 10 | $500.22 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 1 | $500.21 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 1 | $500.21 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 32 | $500.15 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 1 | $500.15 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 3 | $500.15 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 4 | $500.15 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 36 | $500.15 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 4 | $500.15 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 39 | $500.15 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 12 | $500.10 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 10 | $500.15 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 11 | $500.15 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 1 | $500.15 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 4 | $500.10 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 100 | $500.075 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 92 | $500.08 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 10 | $500.04 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 1 | $500.02 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 1 | $500.02 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Buy* | 5 | $500.01 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Buy* | 1 | $499.95 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Buy* | 1 | $499.93 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Sell* | 1 | $499.81 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 30 | $499.90 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 3 | $499.90 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 38 | $499.90 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 2 | $499.93 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 10 | $499.95 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 10 | $499.99 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 40 | $499.99 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 2 | $499.99 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 9 | $499.99 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 1 | $499.94 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 40 | $501.60 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $501.59 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 39 | $501.59 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $501.65 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $501.60 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $501.65 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $501.67 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 29 | $501.67 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 11 | $501.67 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $501.63 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $501.80 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 40 | $501.82 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 40 | $501.82 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 40 | $501.82 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 1 | $501.82 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 2 | $501.87 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 75 | $501.83 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 4 | $501.86 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 1 | $501.86 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 1 | $501.86 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 10 | $501.86 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 50 | $501.84 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 27 | $501.82 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 27 | $501.82 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 8 | $501.80 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 32 | $501.80 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 1 | $501.80 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 6 | $501.82 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 40 | $501.81 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 35 | $501.87 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 5 | $501.92 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 40 | $501.92 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 40 | $501.86 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 30 | $501.87 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Buy* | 5 | $501.97 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 35 | $501.97 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 5 | $501.94 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 2 | $501.94 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $501.94 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 2 | $501.91 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 40 | $501.87 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 40 | $501.80 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 40 | $501.80 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 2 | $501.80 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 40 | $501.86 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 40 | $501.97 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Unknown* | 1 | $501.975 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 11 | $502.03 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 29 | $502.03 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 4 | $501.92 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 5 | $501.88 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 14 | $501.85 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Unknown* | 40 | $501.79 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 40 | $501.72 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 1 | $501.72 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 30 | $501.72 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 1 | $501.79 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 5 | $501.80 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 5 | $501.785 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 1 | $501.80 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 9 | $501.80 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 1 | $501.80 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 24 | $501.80 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 31 | $501.83 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 9 | $501.83 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 75 | $501.84 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 35 | $501.88 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 5 | $501.87 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 40 | $501.87 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 40 | $501.85 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 20 | $501.85 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 20 | $501.85 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 40 | $501.85 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 5 | $501.81 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Sell* | 1 | $501.80 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Sell* | 39 | $501.80 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Sell* | 1 | $501.81 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Sell* | 1 | $501.80 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 27 | $501.85 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 4 | $501.85 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 9 | $501.85 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 20 | $501.86 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 20 | $501.86 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 31 | $501.86 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 9 | $501.86 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Sell* | 40 | $501.86 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Sell* | 30 | $501.86 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 1 | $501.85 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 3 | $501.82 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 19 | $501.76 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 8 | $501.75 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 2 | $501.74 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 40 | $501.73 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $501.74 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 40 | $501.73 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $501.73 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $501.72 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $501.72 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $501.69 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 4 | $501.67 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 8 | $501.67 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 8 | $501.65 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $501.64 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 2 | $501.66 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 2 | $501.59 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 6 | $501.55 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 4 | $501.54 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 18 | $501.54 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 1 | $501.54 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 19 | $501.54 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 10 | $501.53 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 1 | $501.53 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 3 | $501.53 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 8 | $501.53 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 2 | $501.53 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 17 | $501.53 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 20 | $501.53 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 20 | $501.53 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 10 | $501.38 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 40 | $501.38 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Unknown* | 3 | $501.46 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 5 | $501.53 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 2 | $501.54 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 31 | $501.53 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 88 | $501.53 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 120 | $501.52 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 10 | $501.52 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 10 | $501.52 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 8 | $501.52 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 2 | $501.52 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 40 | $501.52 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 120 | $501.52 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 40 | $501.39 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 29 | $501.40 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 10 | $501.40 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 1 | $501.45 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 24 | $501.53 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Buy* | 16 | $501.53 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 2 | $501.53 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 23 | $501.53 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 1 | $501.53 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 1 | $501.68 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 1 | $501.67 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 30 | $501.65 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 10 | $501.65 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 1 | $501.68 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 1 | $501.66 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 7 | $501.56 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 3 | $501.65 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 11 | $501.58 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 10 | $501.58 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 1 | $501.72 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 1 | $501.71 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Unknown* | 35 | $501.65 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Unknown* | 3 | $501.65 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Unknown* | 2 | $501.65 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 40 | $501.65 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 5 | $501.74 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 16 | $501.76 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 24 | $501.76 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 12 | $501.76 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 4 | $501.76 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 24 | $501.76 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 1 | $501.76 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 40 | $501.76 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 5 | $501.80 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 20 | $501.80 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 12 | $501.80 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 28 | $501.77 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 12 | $501.77 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $501.77 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 28 | $501.76 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 5 | $501.76 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 37 | $501.77 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 43 | $501.77 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 50 | $501.76 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 35 | $501.76 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Sell* | 5 | $501.76 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Buy* | 5 | $501.79 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 13 | $501.80 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 4 | $501.77 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 10 | $501.77 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 9 | $501.77 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 10 | $501.77 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 10 | $501.77 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 1 | $501.64 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Unknown* | 1 | $501.635 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 40 | $501.67 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 40 | $501.82 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 80 | $501.82 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 40 | $502.89 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 2 | $502.90 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 1 | $502.83 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 25 | $502.91 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 40 | $502.91 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 30 | $502.91 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 15 | $502.91 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 1 | $502.965 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Sell* | 40 | $502.98 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 12 | $503.00 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 18 | $503.00 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 20 | $503.00 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 2 | $503.00 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 12 | $503.01 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Buy* | 5 | $503.00 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 4 | $503.00 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 5 | $502.99 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 20 | $502.91 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 10 | $502.91 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 10 | $502.91 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 79 | $502.83 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 40 | $502.83 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 14 | $502.93 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 5 | $502.93 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 37 | $502.96 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 1 | $502.96 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 82 | $502.96 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 1 | $502.97 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 19 | $503.03 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 1 | $503.08 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 3 | $503.08 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 27 | $503.08 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Sell* | 2 | $503.08 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Sell* | 11 | $503.08 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Buy* | 3 | $503.12 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 23 | $503.08 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 1 | $503.08 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 6 | $503.08 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 40 | $503.08 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 8 | $503.09 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 40 | $503.14 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 1 | $503.20 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 3 | $503.19 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 4 | $503.20 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 40 | $503.23 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 10 | $503.24 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 30 | $503.24 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $503.25 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 40 | $503.24 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 20 | $503.37 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 40 | $503.36 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 40 | $503.40 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 2 | $503.44 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 37 | $503.50 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 3 | $503.50 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 40 | $503.49 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 40 | $503.50 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 40 | $503.50 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 33 | $503.505 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Sell* | 12 | $503.48 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 100 | $503.48 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 28 | $503.48 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 12 | $503.49 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 12 | $503.54 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 28 | $503.54 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 12 | $503.55 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 40 | $503.54 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 27 | $503.60 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 13 | $503.60 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 12 | $503.60 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 18 | $503.55 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 11 | $503.55 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 17 | $503.55 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 10 | $503.49 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 4 | $503.48 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 40 | $503.48 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 21 | $503.49 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 10 | $503.47 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 12 | $503.47 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 1 | $503.41 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 100 | $503.345 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 9 | $503.34 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 10 | $503.36 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 2 | $503.36 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 30 | $503.36 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 10 | $503.37 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 40 | $503.44 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 20 | $502.96 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 20 | $502.97 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $502.84 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $502.94 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 40 | $502.97 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 40 | $503.02 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 1 | $503.10 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 29 | $503.09 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $503.10 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 11 | $503.10 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $503.10 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 21 | $503.10 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 12 | $503.08 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $503.09 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 10 | $503.09 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 40 | $503.04 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 7 | $503.11 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 7 | $503.11 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 10 | $503.11 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 2 | $503.11 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 8 | $503.11 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 40 | $503.07 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Sell* | 39 | $503.07 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Sell* | 1 | $503.07 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 1 | $503.08 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 1 | $503.09 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 1 | $503.07 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 40 | $502.98 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 4 | $502.98 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 52 | $502.98 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 33 | $502.98 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 1 | $503.01 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 16 | $502.98 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 10 | $502.98 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 10 | $502.98 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 17 | $502.98 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 14 | $502.92 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 11 | $502.92 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 40 | $502.85 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 30 | $502.87 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 10 | $502.87 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 40 | $502.88 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 3 | $502.88 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 3 | $502.88 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 34 | $502.88 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 10 | $502.90 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 99 | $502.88 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 80 | $502.88 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 40 | $502.79 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 20 | $502.81 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 20 | $502.81 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 2 | $502.82 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 38 | $502.82 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 40 | $502.82 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 8 | $502.83 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 40 | $502.90 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 20 | $502.895 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 24 | $502.90 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 16 | $502.90 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 40 | $502.90 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 7 | $502.93 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 5 | $502.93 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 1 | $503.04 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 2 | $503.03 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Sell* | 8 | $503.03 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 32 | $503.03 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 28 | $503.11 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 12 | $503.11 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 10 | $503.11 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 18 | $503.10 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 19 | $503.10 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 12 | $503.10 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 39 | $502.98 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 1 | $502.99 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 1 | $503.08 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 42 | $502.98 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 40 | $502.90 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 40 | $503.02 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 40 | $503.02 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 40 | $503.02 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $503.10 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 5 | $503.10 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 24 | $503.10 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 1 | $503.10 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 15 | $503.10 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 4 | $503.20 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 40 | $503.19 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 40 | $503.21 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 40 | $503.21 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 1 | $503.21 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 17 | $503.22 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $503.22 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 13 | $503.22 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 17 | $503.21 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $503.21 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 20 | $503.21 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 42 | $503.21 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $503.17 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 1 | $503.16 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 1 | $503.20 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 40 | $503.10 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 40 | $503.16 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 80 | $503.16 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $503.18 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 2 | $503.16 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 13 | $503.16 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 20 | $503.16 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 5 | $503.16 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 8 | $503.35 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 1 | $503.28 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 18 | $503.28 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 22 | $503.28 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 2 | $503.30 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 40 | $503.27 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 50 | $503.28 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 11 | $503.27 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 40 | $503.23 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 17 | $503.22 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 15 | $503.22 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 40 | $503.22 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 10 | $503.09 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 10 | $503.03 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 5 | $502.97 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 17 | $502.98 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 1 | $502.98 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 22 | $502.98 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 5 | $503.01 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 12 | $503.01 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 1 | $503.03 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 10 | $503.08 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 10 | $502.99 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 3 | $503.00 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 40 | $502.99 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 40 | $502.85 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 1 | $502.84 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 1 | $502.86 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 13 | $502.82 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 1 | $502.80 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 13 | $502.81 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 40 | $502.84 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 40 | $502.80 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Sell* | 1 | $502.76 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 4 | $502.60 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 3 | $502.81 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 40 | $502.87 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 1 | $502.95 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 2 | $503.00 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 2 | $502.88 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 1 | $502.87 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 5 | $502.87 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 1 | $502.84 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 1 | $502.82 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 1 | $502.82 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 20 | $502.80 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 40 | $502.56 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 1 | $502.56 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 3 | $502.55 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 5 | $502.56 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 4 | $502.56 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $502.57 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 2 | $502.55 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $502.55 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 2 | $502.55 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $502.56 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 40 | $502.69 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 12 | $502.65 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 8 | $502.65 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 1 | $502.65 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 2 | $502.60 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 5 | $502.52 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 14 | $502.51 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 26 | $502.51 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 40 | $502.50 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 12 | $502.48 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 1 | $502.48 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 1 | $502.46 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 39 | $502.46 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 32 | $502.48 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 1 | $502.46 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 1 | $502.48 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 18 | $502.48 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 1 | $502.42 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 5 | $502.49 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 60 | $502.50 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 88 | $502.50 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 88 | $502.50 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 40 | $502.50 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 40 | $502.49 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 2 | $502.50 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 21 | $502.50 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 11 | $502.50 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 20 | $502.48 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 10 | $502.42 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 10 | $502.42 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 1 | $502.33 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 40 | $502.25 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 16 | $502.22 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 1 | $502.20 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 1 | $502.20 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 1 | $502.20 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 1 | $502.19 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 1 | $502.18 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 1 | $502.18 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 1 | $502.16 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 1 | $502.16 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 40 | $502.16 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 2 | $502.14 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 1 | $502.09 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 40 | $502.045 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 240 | $501.95 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 40 | $502.00 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 5 | $502.03 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 400 | $501.95 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 400 | $501.95 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 19 | $501.99 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 7 | $501.99 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 16 | $501.95 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 75 | $501.92 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 80 | $501.97 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Unknown* | 34 | $502.05 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 59 | $502.04 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 26 | $502.09 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 400 | $502.015 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 26 | $502.08 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 26 | $502.08 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 1 | $502.10 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 21 | $502.035 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 16 | $502.03 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 1 | $502.03 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 5 | $502.10 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 4 | $502.10 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 2 | $502.10 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 5 | $502.01 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 25 | $502.07 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 10 | $502.07 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 40 | $502.04 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 17 | $502.07 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 4 | $502.06 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 10 | $502.05 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 30 | $501.97 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 6 | $501.97 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 40 | $501.96 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 10 | $501.97 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 10 | $501.97 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 4 | $501.88 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 11 | $501.87 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 12 | $501.87 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 10 | $501.87 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 6 | $501.87 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 80 | $501.73 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 80 | $501.73 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 80 | $501.73 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 80 | $501.73 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 27 | $501.77 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 13 | $501.77 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 1 | $501.86 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 80 | $501.95 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 65 | $501.955 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 15 | $501.955 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 65 | $501.955 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 15 | $501.955 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 5 | $501.95 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 1 | $502.05 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 19 | $502.05 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 1 | $502.05 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 1 | $502.03 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 1 | $502.01 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 63 | $501.97 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 2 | $501.98 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 1 | $501.98 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 1 | $501.98 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 10 | $501.94 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Sell* | 6 | $501.82 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 8 | $501.93 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 3 | $501.91 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 8 | $501.91 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 10 | $501.91 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 40 | $501.90 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 5 | $501.90 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 16 | $501.90 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 24 | $501.90 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 4 | $501.90 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 4 | $501.89 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 4 | $501.88 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 4 | $501.88 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 17 | $502.40 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 1 | $502.42 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 4 | $502.21 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 1 | $502.21 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 60 | $502.38 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Buy* | 25 | $502.38 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Buy* | 75 | $502.39 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Buy* | 40 | $502.39 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 40 | $502.44 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 2 | $502.39 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $502.41 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $502.42 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 2 | $502.39 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 2 | $502.64 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 10 | $502.60 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 40 | $502.60 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 40 | $502.67 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 50 | $502.67 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 6 | $502.69 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 1 | $502.68 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 40 | $502.63 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 20 | $502.58 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 1 | $502.58 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 19 | $502.58 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 5 | $502.56 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 40 | $502.43 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 1 | $502.40 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 39 | $502.40 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 40 | $502.40 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $502.38 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 12 | $502.38 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 8 | $502.38 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 24 | $502.35 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 10 | $502.35 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 1 | $502.19 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 23 | $502.35 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 10 | $502.34 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 10 | $502.34 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 80 | $502.35 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 40 | $502.10 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 1 | $502.27 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 12 | $502.42 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 4 | $502.42 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 3 | $502.42 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 5 | $502.42 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 5 | $502.42 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 2 | $502.42 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1 | $502.52 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 7 | $502.43 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 7 | $502.43 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $502.61 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 1 | $501.69 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $501.69 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 18 | $501.69 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $502.33 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 20 | $502.33 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 18 | $502.33 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 2 | $502.33 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $502.33 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $502.33 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $502.72 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 1 | $502.80 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 40 | $502.80 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 1 | $502.80 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 24 | $502.82 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 25 | $502.96 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 42 | $503.00 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 8 | $503.00 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 1 | $502.96 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 2 | $502.83 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 2 | $502.83 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 15 | $502.85 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 17 | $502.88 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 19 | $502.88 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 1 | $502.86 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 5 | $502.73 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 16 | $502.74 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 21 | $502.83 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 80 | $502.37 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $502.39 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 80 | $502.34 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 74 | $502.35 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 80 | $502.34 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $502.33 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $502.33 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 55 | $502.33 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $502.33 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 76 | $502.35 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 4 | $502.34 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $502.40 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $502.37 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 40 | $502.37 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 10 | $502.37 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 6 | $502.38 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 9 | $502.62 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 9 | $502.62 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 1 | $502.57 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 8 | $502.50 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $502.45 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 39 | $502.26 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 1 | $502.26 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 40 | $502.25 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 25 | $502.19 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 40 | $502.10 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 40 | $502.10 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 12 | $502.10 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 88 | $502.10 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 100 | $502.10 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 100 | $502.10 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 5 | $502.04 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 34 | $501.96 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 38 | $501.96 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 8 | $501.96 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 3 | $501.96 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 7 | $501.96 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 40 | $501.955 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 1 | $501.96 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 1 | $501.89 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 6 | $501.89 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 5 | $501.87 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 1 | $501.80 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 2 | $501.70 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 10 | $501.70 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 6 | $501.65 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 10 | $501.68 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 5 | $501.69 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 40 | $501.69 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 1 | $501.69 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 5 | $503.22 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 50 | $503.22 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 5 | $503.21 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 3 | $503.27 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 24 | $503.41 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 16 | $503.41 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 1 | $503.37 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 10 | $503.26 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 3 | $503.20 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 1 | $503.20 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 16 | $503.17 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 1 | $503.16 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 1 | $503.20 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 8 | $503.20 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 29 | $503.20 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 1 | $503.18 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 5 | $503.15 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 1 | $503.16 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 1 | $503.06 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 17 | $503.06 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 1 | $503.05 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 1 | $503.09 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 5 | $502.97 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 7 | $502.97 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 40 | $502.93 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 100 | $503.325 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 80 | $503.39 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 80 | $503.39 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 10 | $503.39 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $503.395 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 40 | $503.37 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 1 | $503.33 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 1 | $503.33 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 1 | $503.37 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 50 | $503.38 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 150 | $503.39 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 4 | $503.33 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 14 | $503.37 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 26 | $503.37 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 100 | $503.38 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 18 | $503.37 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 5 | $503.37 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 100 | $503.38 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 14 | $503.38 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 39 | $503.38 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 5 | $503.38 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 42 | $503.38 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 100 | $503.38 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 258 | $503.39 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 42 | $503.39 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 6 | $503.42 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 1 | $503.38 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 1 | $503.38 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 3 | $503.62 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 1 | $503.51 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 7 | $503.63 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 1 | $503.51 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 3 | $503.56 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 3 | $503.91 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 10 | $503.91 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 13 | $503.85 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 5 | $503.78 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 5 | $503.78 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 4 | $503.79 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 1 | $503.75 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 38 | $503.65 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 2 | $503.65 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 1 | $503.65 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 1 | $503.65 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 40 | $503.65 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 1 | $503.65 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 1 | $503.575 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 10 | $503.68 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 1 | $503.58 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 5 | $503.60 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 5 | $503.60 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 5 | $503.65 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 6 | $503.49 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 6 | $503.42 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 6 | $503.43 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 16 | $501.98 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 7 | $502.02 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 2 | $501.83 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 23 | $502.00 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 89 | $501.79 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 1 | $502.00 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 5 | $501.79 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 50 | $500.09 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 4 | $502.00 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 6 | $501.81 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 50 | $500.10 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 1 | $501.97 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 2 | $501.96 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 19 | $500.00 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 2 | $501.97 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 22 | $501.95 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 19 | $500.00 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 1 | $501.76 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 10 | $501.74 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 1 | $500.00 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 1 | $501.74 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 40 | $501.70 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 2 | $500.00 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 1 | $501.74 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Unknown* | 40 | $501.56 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 3 | $499.98 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 1 | $501.56 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 5 | $501.51 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 3 | $499.98 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 1 | $501.72 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 20 | $501.16 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 29 | $499.98 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 2 | $501.71 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 10 | $501.33 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 40 | $499.98 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 2 | $501.64 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 58 | $501.38 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 3 | $499.98 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 40 | $501.53 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 80 | $501.38 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 40 | $500.00 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 20 | $501.55 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 57 | $501.38 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 40 | $499.98 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 40 | $501.52 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 10 | $501.38 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 3 | $499.98 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 1 | $501.50 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 21 | $501.36 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 3 | $499.98 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 2 | $501.49 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 2 | $501.36 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 3 | $499.98 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 20 | $501.51 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 2 | $501.36 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 3 | $499.98 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 40 | $501.56 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 31 | $501.24 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 3 | $499.98 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 40 | $501.57 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 5 | $501.54 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 3 | $499.98 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 3 | $501.59 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 20 | $501.41 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 1 | $499.98 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 4 | $501.53 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 20 | $501.41 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 3 | $500.00 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 5 | $501.51 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 20 | $501.39 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 32 | $500.00 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 1 | $501.45 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 40 | $501.35 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $500.00 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 2 | $501.58 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 2 | $501.36 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 24 | $500.00 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 2 | $501.38 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 40 | $501.36 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 40 | $500.00 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 1 | $501.38 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $501.38 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 3 | $500.00 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 24 | $501.61 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 2 | $501.34 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 100 | $499.97 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 40 | $501.61 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $501.34 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 1 | $499.98 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 40 | $501.61 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $501.29 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 3 | $499.98 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 10 | $501.60 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 2 | $501.28 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 63 | $499.85 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 12 | $501.48 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 19 | $501.23 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 1 | $499.90 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 88 | $501.48 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 5 | $501.18 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 32 | $499.86 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $501.485 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 5 | $501.11 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 8 | $499.86 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 1 | $501.40 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $501.00 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 32 | $499.85 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 80 | $501.71 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 5 | $501.30 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 2 | $499.85 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 1 | $501.61 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 3 | $501.30 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 7 | $499.85 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 7 | $501.54 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 5 | $501.30 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 5 | $499.51 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 5 | $501.50 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 1 | $501.28 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 1 | $499.79 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 1 | $501.41 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 7 | $501.28 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 6 | $499.72 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 39 | $501.36 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 8 | $501.13 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 5 | $499.79 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 1 | $501.36 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 3 | $501.11 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 5 | $499.15 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 39 | $501.36 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 2 | $501.00 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 1 | $499.23 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 1 | $501.36 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 2 | $501.00 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 40 | $499.23 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 40 | $501.36 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 2 | $500.56 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 2 | $499.23 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 1 | $501.27 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 20 | $500.44 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 7 | $499.23 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 40 | $501.18 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 2 | $500.45 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 1 | $499.43 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 40 | $501.18 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 2 | $500.475 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 2 | $499.06 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 2 | $501.16 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 2 | $500.55 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 5 | $499.14 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 10 | $501.18 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 40 | $500.54 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 12 | $498.85 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 40 | $501.18 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 100 | $500.475 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 1 | $498.65 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 5 | $501.035 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 1 | $500.40 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 29 | $498.65 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 20 | $501.00 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 40 | $500.41 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 10 | $498.65 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 40 | $501.00 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 10 | $500.40 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 1 | $498.65 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 40 | $501.00 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 2 | $500.40 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 3 | $498.57 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1 | $501.02 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 13 | $500.40 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 9 | $498.08 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $499.88 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 5 | $499.87 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 4 | $499.00 | Ordinary |
09:23:44 - 12-Dec-25 |
| Buy* | 3 | $499.00 | Ordinary |
09:23:44 - 12-Dec-25 |
| Buy* | 5 | $499.00 | Ordinary |
09:23:44 - 12-Dec-25 |
| Buy* | 7 | $498.98 | Ordinary |
09:23:42 - 12-Dec-25 |
| Buy* | 9 | $498.59 | Ordinary |
09:18:09 - 12-Dec-25 |
| Buy* | 1 | $497.80 | Ordinary |
07:30:27 - 12-Dec-25 |
| Sell* | 2 | $497.99 | Ordinary |
07:25:22 - 12-Dec-25 |
| Sell* | 2 | $497.99 | Ordinary |
07:25:22 - 12-Dec-25 |
| Unknown* | 1 | $497.99 | Ordinary |
07:25:22 - 12-Dec-25 |
| Sell* | 1 | $496.96 | Ordinary |
06:23:25 - 12-Dec-25 |
| Sell* | 2 | $496.97 | Ordinary |
06:23:25 - 12-Dec-25 |
| Sell* | 9 | $497.06 | Ordinary |
06:23:25 - 12-Dec-25 |
| Sell* | 1 | $497.06 | Ordinary |
06:23:25 - 12-Dec-25 |
| Sell* | 1 | $497.10 | Ordinary |
06:23:25 - 12-Dec-25 |
| Sell* | 11 | $497.00 | Ordinary |
06:23:07 - 12-Dec-25 |
| Sell* | 9 | $497.10 | Ordinary |
06:23:07 - 12-Dec-25 |
| Sell* | 5 | $497.11 | Ordinary |
06:23:07 - 12-Dec-25 |
| Sell* | 14 | $497.17 | Ordinary |
06:16:37 - 12-Dec-25 |
| Sell* | 11 | $497.01 | Ordinary |
06:16:37 - 12-Dec-25 |
| Sell* | 14 | $497.17 | Ordinary |
06:14:01 - 12-Dec-25 |
| Sell* | 11 | $497.01 | Ordinary |
06:14:01 - 12-Dec-25 |
| Sell* | 14 | $497.22 | Ordinary |
06:09:48 - 12-Dec-25 |
| Sell* | 11 | $497.01 | Ordinary |
06:09:48 - 12-Dec-25 |
| Sell* | 4 | $497.01 | Ordinary |
04:29:30 - 12-Dec-25 |
| Sell* | 11 | $497.01 | Ordinary |
04:20:47 - 12-Dec-25 |