Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SP Global (SPGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $439.50 Ordinary
 17:34:36 - 06-Feb-26
Sell* 12 $439.20 Ordinary
 17:27:18 - 06-Feb-26
Sell* 1 $439.52 Ordinary
 17:27:18 - 06-Feb-26
Sell* 1 $439.50 Ordinary
 17:18:05 - 06-Feb-26
Sell* 1 $439.99 Ordinary
 17:18:03 - 06-Feb-26
Sell* 1 $439.99 Ordinary
 17:18:03 - 06-Feb-26
Sell* 1 $439.98 Ordinary
 17:18:03 - 06-Feb-26
Sell* 50 $440.00 Ordinary
 17:18:03 - 06-Feb-26
Sell* 9 $440.00 Ordinary
 17:00:53 - 06-Feb-26
Sell* 1 $440.00 Ordinary
 17:00:53 - 06-Feb-26
Sell* 1 $440.34 Ordinary
 16:59:59 - 06-Feb-26
Sell* 10 $440.27 Ordinary
 16:53:02 - 06-Feb-26
Sell* 1 $440.34 Ordinary
 16:53:02 - 06-Feb-26
Sell* 1 $440.43 Ordinary
 16:52:54 - 06-Feb-26
Sell* 1 $440.80 Ordinary
 16:52:33 - 06-Feb-26
Sell* 1 $440.35 Ordinary
 16:51:05 - 06-Feb-26
Sell* 1 $440.35 Ordinary
 16:50:01 - 06-Feb-26
Sell* 1 $440.35 Ordinary
 16:47:49 - 06-Feb-26
Sell* 10 $441.00 Ordinary
 16:43:51 - 06-Feb-26
Sell* 1 $440.96 Ordinary
 16:41:50 - 06-Feb-26
Sell* 1 $441.65 Ordinary
 16:39:51 - 06-Feb-26
Sell* 1 $440.40 Ordinary
 16:38:05 - 06-Feb-26
Sell* 1 $441.00 Ordinary
 16:24:55 - 06-Feb-26
Sell* 1 $440.00 Ordinary
 16:24:00 - 06-Feb-26
Sell* 40 $440.01 Ordinary
 16:24:00 - 06-Feb-26
Sell* 1 $439.12 Ordinary
 16:15:52 - 06-Feb-26
Sell* 20 $439.09 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 17 $439.09 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 23 $439.09 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 80 $439.08 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 200 $439.08 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 200 $439.08 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 18 $439.08 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 5 $439.14 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 1 $439.18 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 9 $439.20 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 40 $439.24 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 10 $439.25 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 27 $439.32 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 6 $439.34 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 3 $439.34 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 3 $439.34 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $439.34 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 9 $439.35 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 20 $439.36 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $439.36 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 31 $439.37 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $439.37 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $439.37 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $439.35 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $439.36 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 40 $439.37 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 22 $439.39 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 14 $439.39 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 4 $439.39 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 40 $439.40 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $439.44 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 3 $439.43 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 40 $439.41 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 22 $439.41 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 18 $439.415 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 40 $439.42 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 40 $439.43 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 62 $439.43 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 80 $439.43 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 83 $439.44 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 32 $439.43 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 18 $439.43 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 37 $439.42 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 68 $439.435 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 40 $439.46 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 40 $439.46 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 80 $439.46 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 80 $439.46 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 40 $439.46 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 40 $439.46 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 40 $439.44 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 13 $439.50 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 120 $439.43 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 20 $439.45 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 27 $439.50 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 2 $439.50 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 40 $439.50 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 40 $439.50 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 40 $439.50 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 40 $439.445 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 113 $439.50 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 40 $439.50 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 40 $439.50 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $439.50 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 156 $439.50 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 40 $439.50 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 90 $439.50 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 310 $439.50 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 50 $439.49 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 40 $439.445 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $439.50 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 40 $439.50 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 60 $439.50 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $439.47 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 440 $439.50 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 121 $439.46 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 40 $439.48 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 40 $439.47 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 4 $439.37 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 13 $439.37 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 7 $439.37 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 40 $439.495 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 15 $439.52 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $439.52 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 20 $439.49 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 100 $439.49 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 40 $439.50 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 80 $439.61 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 80 $439.56 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 80 $439.52 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 10 $439.53 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 29 $439.75 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 5 $439.75 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 6 $439.74 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 3 $439.71 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 6 $439.66 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 7 $439.66 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 7 $439.66 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 20 $439.66 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 27 $439.56 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 27 $439.54 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 1 $439.48 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 160 $439.47 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 98 $439.41 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 22 $439.41 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 40 $439.41 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 40 $439.41 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 90 $439.58 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 10 $439.61 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 100 $439.545 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 40 $439.57 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 40 $439.50 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 20 $439.48 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 50 $439.48 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 50 $439.455 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 40 $439.47 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 40 $439.48 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 17 $439.50 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 40 $439.50 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 40 $439.49 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 40 $439.50 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 80 $439.415 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 1 $439.355 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 22 $439.33 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 10 $439.32 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 5 $439.31 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 24 $439.20 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 19 $439.20 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 1 $439.20 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 180 $439.23 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 6 $439.22 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 10 $439.22 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 6 $439.23 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 16 $439.23 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 7 $439.23 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 16 $439.23 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 7 $439.23 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 16 $439.23 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 16 $439.23 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 16 $439.23 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 40 $439.23 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 1 $439.24 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 1 $439.24 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 1 $439.22 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 24 $439.22 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 15 $439.22 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 16 $439.23 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 20 $439.28 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 24 $439.23 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 16 $439.23 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 4 $439.23 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 40 $439.23 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 40 $439.23 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 2 $439.28 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 16 $439.24 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 40 $439.25 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 20 $439.39 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 80 $439.39 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $439.39 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 120 $439.46 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 36 $439.44 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 29 $439.44 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 2 $439.44 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 40 $439.44 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 29 $439.43 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 71 $439.43 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 17 $439.32 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 75 $439.34 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 5 $439.35 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 48 $439.33 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 10 $439.33 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 5 $439.34 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 17 $439.35 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 80 $439.32 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 40 $439.36 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 40 $439.36 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 46 $439.35 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 34 $439.365 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 80 $439.35 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 80 $439.34 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 40 $439.28 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 1 $439.22 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 40 $439.19 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 20 $439.17 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 80 $439.14 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 15 $439.10 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 25 $439.10 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 19 $439.09 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 40 $439.09 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 50 $439.09 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 40 $439.09 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $439.09 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $439.07 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 10 $439.11 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 40 $439.11 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1 $439.10 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 4 $439.01 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 4 $439.00 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 4 $439.01 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 4 $439.07 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 9 $439.11 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 41 $439.11 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 40 $439.09 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $439.09 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $439.03 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 40 $439.015 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 25 $439.09 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 5 $439.08 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 1 $439.10 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 50 $438.93 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 80 $438.93 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 66 $438.81 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 300 $438.81 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 40 $438.81 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 30 $438.81 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 170 $438.81 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 120 $438.81 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 50 $438.81 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 40 $438.81 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 40 $438.81 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 4 $438.77 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 50 $438.83 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 50 $438.82 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 40 $438.78 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 40 $438.77 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 1 $438.72 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 39 $438.72 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 10 $438.71 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 1 $438.73 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 1 $438.72 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 20 $438.73 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 40 $438.74 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 15 $438.83 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 50 $438.87 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 1 $438.90 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 7 $438.81 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 11 $438.81 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 22 $438.81 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 40 $438.80 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 40 $438.80 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 40 $438.80 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 40 $438.80 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 9 $438.78 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 20 $438.78 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 80 $438.78 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 40 $438.78 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 40 $438.70 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 40 $438.71 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 40 $438.70 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 68 $438.70 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 40 $438.71 Automatic Execution
 15:49:07 - 06-Feb-26
Unknown* 1 $438.78 Automatic Execution
 15:49:05 - 06-Feb-26
Unknown* 5 $438.78 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 6 $438.78 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 6 $438.78 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 40 $438.82 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 50 $438.81 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 11 $438.81 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 33 $438.82 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 7 $438.82 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 40 $438.82 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 2 $438.72 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 38 $438.72 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 40 $438.63 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 40 $438.64 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 40 $438.63 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 12 $438.63 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 28 $438.63 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 12 $438.62 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 40 $438.63 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 40 $438.62 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 4 $438.62 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 10 $438.61 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 4 $438.62 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 9 $438.58 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 31 $438.58 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 5 $438.60 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 24 $438.55 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 40 $438.52 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 30 $438.51 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 50 $438.48 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 40 $438.48 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 2 $438.48 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 40 $438.48 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 10 $438.45 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 40 $438.44 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 11 $438.45 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 1 $438.45 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 28 $438.45 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 12 $438.44 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 40 $438.43 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 29 $438.45 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 1 $438.45 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 10 $438.45 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 40 $438.44 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 45 $438.43 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 5 $438.42 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 40 $438.45 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 10 $438.45 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 70 $438.45 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 50 $438.44 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 12 $438.35 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 68 $438.35 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 12 $438.34 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 120 $438.35 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 48 $438.35 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 32 $438.35 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 12 $438.34 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 40 $438.35 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 84 $438.35 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 26 $438.35 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 100 $438.34 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 100 $438.31 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 40 $438.45 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 10 $438.48 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 40 $438.47 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 40 $438.47 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 30 $438.47 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 10 $438.47 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 30 $438.46 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 10 $438.46 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 30 $438.44 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 10 $438.44 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 30 $438.42 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 115 $438.48 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 1 $438.39 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 4 $438.39 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 12 $438.39 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 40 $438.39 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 22 $438.39 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 74 $438.39 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 6 $438.39 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 1 $438.39 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 68 $438.39 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 12 $438.38 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 40 $438.34 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 12 $438.42 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 40 $438.38 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 40 $438.38 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 30 $438.46 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 50 $438.45 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 50 $438.47 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 24 $438.47 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 50 $438.46 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 70 $438.43 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 4 $438.43 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 34 $438.43 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 40 $438.43 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 6 $438.41 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 1 $438.43 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 20 $438.50 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 40 $438.52 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 7 $438.52 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 40 $438.62 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 75 $438.67 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 25 $438.67 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 20 $438.67 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 40 $438.67 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 40 $438.67 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 15 $438.61 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 30 $438.63 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 10 $438.63 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 40 $438.56 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 40 $438.63 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 80 $438.635 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 10 $438.71 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 80 $438.70 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 2 $438.80 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 1 $438.80 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 200 $438.705 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 200 $438.705 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 80 $438.77 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 20 $438.75 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 40 $438.75 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 60 $438.75 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 40 $438.75 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 20 $438.75 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 100 $438.75 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 80 $438.715 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 70 $438.68 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 80 $438.68 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 80 $438.68 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 50 $438.68 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 40 $438.68 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 40 $438.68 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 6 $438.68 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 8 $438.78 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 5 $438.78 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 8 $438.82 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 12 $438.81 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 15 $438.74 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 25 $438.74 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 40 $438.75 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 35 $438.73 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 5 $438.73 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 2 $438.69 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 40 $438.71 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 2 $438.75 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 2 $438.79 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 3 $438.76 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 40 $438.76 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 120 $438.80 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 2 $438.77 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 20 $438.84 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 1 $438.86 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 41 $438.91 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 39 $438.91 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 4 $438.91 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 14 $438.96 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 40 $438.96 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 60 $439.005 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 100 $439.005 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 8 $438.96 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 4 $438.91 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 20 $438.91 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 80 $438.92 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 40 $438.92 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 40 $438.92 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 40 $438.92 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 5 $438.92 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 14 $438.93 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 3 $438.98 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 40 $439.04 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 120 $439.04 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 240 $439.03 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 199 $439.03 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 121 $439.03 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 40 $439.03 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 69 $439.02 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 5 $439.01 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 100 $439.00 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 160 $439.00 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 35 $438.97 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 5 $439.00 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 35 $439.00 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 20 $438.97 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 20 $439.02 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 15 $439.07 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 9 $439.07 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 8 $439.07 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 8 $439.07 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 1 $439.08 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 50 $439.19 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 50 $439.19 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 50 $439.19 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 50 $439.19 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 50 $439.19 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 1 $439.10 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 6 $439.14 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 34 $439.14 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 40 $439.15 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 2 $439.15 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 40 $439.21 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 40 $439.21 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 15 $439.24 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 25 $439.24 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 40 $439.29 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 15 $439.28 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 25 $439.28 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 1 $439.33 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 5 $439.33 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 1 $439.32 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 14 $439.32 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 10 $439.32 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 27 $439.325 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 13 $439.26 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 40 $439.21 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 13 $439.19 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 16 $439.18 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 20 $439.18 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 1 $439.18 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 43 $439.18 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 55 $439.035 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 100 $439.04 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 100 $439.035 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 100 $439.04 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 125 $439.04 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 25 $439.06 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 5 $439.09 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 10 $439.10 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 40 $439.08 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 23 $439.06 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 17 $439.06 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 20 $439.06 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 40 $439.06 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 5 $439.04 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 19 $439.06 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 99 $439.04 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 200 $439.06 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 12 $439.05 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 100 $439.02 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 10 $439.02 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 40 $438.96 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 100 $439.03 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 10 $439.03 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 40 $438.96 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 40 $438.96 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 40 $438.865 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 7 $437.10 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 6 $437.09 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 2 $437.07 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 38 $437.07 Automatic Execution
 15:27:58 - 06-Feb-26
Unknown* 40 $436.97 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 2 $437.05 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 5 $436.96 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 18 $436.72 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 2 $436.72 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 80 $436.77 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 40 $436.77 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 30 $436.83 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 50 $436.83 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 1 $436.85 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 19 $436.87 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 5 $436.95 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 5 $436.96 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 40 $436.91 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 40 $437.03 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 40 $437.01 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 40 $437.02 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 40 $437.03 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 40 $437.03 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 2 $437.15 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 40 $437.17 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 40 $437.15 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 20 $437.11 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 85 $437.02 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 100 $437.02 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 50 $437.02 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 268 $437.02 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 350 $437.02 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 14 $437.02 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 194 $437.02 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 4 $437.02 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 275 $437.02 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 20 $437.02 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 20 $437.02 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 214 $437.02 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 86 $437.02 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 80 $437.02 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 12 $437.01 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 150 $437.02 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 12 $437.01 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 50 $437.01 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 2 $436.99 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 26 $437.02 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 12 $437.01 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 2 $436.99 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 2 $437.00 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 200 $436.97 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 17 $436.89 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 24 $436.891 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 80 $436.98 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 4 $436.93 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 1 $436.96 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 1 $436.97 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 20 $436.98 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 1 $436.98 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 1 $437.00 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 10 $437.00 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 1 $437.00 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 108 $437.01 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 1 $437.00 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 1 $437.00 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 1 $437.00 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 8 $437.00 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 1 $437.00 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 1 $437.00 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 25 $437.00 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 1 $437.00 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 100 $437.00 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 2 $437.00 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 1 $437.00 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 1 $437.00 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 5 $437.00 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 10 $437.00 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 19 $437.02 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 1 $437.07 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 1 $437.07 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 25 $437.07 Automatic Execution
 15:26:49 - 06-Feb-26
Sell* 5 $437.02 Automatic Execution
 15:26:47 - 06-Feb-26
Sell* 9 $437.02 Automatic Execution
 15:26:47 - 06-Feb-26
Sell* 1 $437.03 Automatic Execution
 15:26:47 - 06-Feb-26
Sell* 1 $437.05 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 40 $437.12 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 295 $437.13 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 35 $437.13 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 1 $437.21 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 24 $437.161 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 17 $437.24 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 1 $437.24 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 22 $437.24 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 19 $437.29 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 15 $437.32 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 40 $437.31 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 5 $437.32 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 2 $437.34 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 40 $437.34 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 61 $437.43 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 10 $437.425 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 100 $437.425 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 10 $437.41 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 100 $437.41 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 2 $437.40 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 88 $437.42 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 10 $437.40 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 2 $437.39 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 19 $437.45 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 3 $437.50 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 19 $437.51 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 3 $437.51 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 3 $437.51 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 3 $437.51 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 3 $437.51 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 80 $437.51 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 1 $437.52 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 3 $437.51 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 3 $437.51 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 3 $437.51 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 25 $437.58 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 75 $437.58 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 25 $437.58 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 25 $437.58 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 6 $437.50 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 40 $437.59 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 40 $437.60 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 1 $437.54 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 1 $437.53 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 3 $437.62 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 5 $437.64 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 35 $437.64 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 5 $437.65 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 40 $437.72 Automatic Execution
 15:25:54 - 06-Feb-26
Sell* 40 $437.73 Automatic Execution
 15:25:54 - 06-Feb-26
Sell* 40 $437.73 Automatic Execution
 15:25:54 - 06-Feb-26
Sell* 24 $437.76 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 10 $437.79 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 30 $437.72 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 50 $437.76 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 50 $437.72 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 10 $437.72 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 40 $437.72 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 40 $437.72 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 50 $437.73 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 30 $437.72 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 50 $437.73 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 50 $437.73 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 28 $437.73 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 10 $437.75 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 2 $437.76 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 28 $437.74 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 10 $437.74 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 2 $437.75 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 42 $437.97 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 10 $437.96 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 7 $437.97 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 40 $437.96 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 13 $437.98 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 1 $437.72 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 1 $437.67 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 1 $437.72 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 50 $437.80 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 80 $437.83 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 50 $437.79 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 40 $437.82 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 5 $437.76 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 1 $437.76 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 1 $437.78 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 40 $437.88 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 5 $437.76 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 39 $437.88 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 1 $437.88 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 1 $437.88 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 100 $437.90 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 76 $437.96 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 4 $437.99 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 40 $437.98 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 36 $437.97 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 40 $437.98 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 4 $438.00 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 10 $438.15 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 10 $438.14 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 8 $438.31 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 18 $438.31 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 50 $438.25 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 50 $438.25 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 1 $438.31 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 2 $438.14 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 30 $438.09 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 40 $438.09 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 25 $438.07 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 40 $438.07 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 25 $438.07 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 10 $438.09 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 10 $438.09 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 53 $438.09 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 12 $438.08 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 75 $438.07 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 25 $438.07 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 85 $437.98 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 15 $437.99 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 10 $437.98 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 3 $437.98 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 10 $437.88 Automatic Execution
 15:24:03 - 06-Feb-26
Sell* 40 $437.86 Automatic Execution
 15:24:03 - 06-Feb-26
Sell* 2 $437.89 Automatic Execution
 15:24:03 - 06-Feb-26
Sell* 40 $437.96 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 40 $437.97 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 40 $437.97 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 2 $438.01 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 38 $438.01 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 40 $438.01 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 26 $438.05 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 40 $438.04 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 2 $438.25 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 10 $438.14 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 5 $438.13 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 5 $438.14 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 10 $438.13 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 1 $438.09 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 1 $438.14 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 1 $438.10 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 40 $438.20 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 3 $438.21 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 1 $438.22 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 11 $438.22 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 1 $438.23 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 15 $438.23 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 12 $438.23 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 12 $438.23 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 8 $438.24 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 20 $438.24 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 12 $438.24 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 3 $438.24 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 16 $438.24 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 1 $438.24 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 2 $438.355 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 80 $438.27 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 40 $438.27 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 40 $438.27 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 10 $438.365 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 39 $438.43 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 1 $438.43 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 50 $438.43 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 30 $438.43 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $438.42 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 1 $438.43 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 40 $438.33 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 20 $438.27 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 40 $438.16 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 10 $438.14 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 45 $438.14 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 25 $438.14 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 59 $438.07 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 40 $438.07 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 50 $438.08 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 1 $438.07 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 4 $438.00 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 4 $438.02 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 4 $438.02 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 4 $438.02 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 1 $438.00 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 40 $438.03 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 40 $438.05 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 17 $438.06 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 10 $438.09 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 12 $438.09 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 40 $438.05 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 40 $438.10 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 1 $438.15 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 7 $438.20 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 40 $438.22 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 40 $438.22 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 40 $438.22 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 7 $438.27 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 7 $438.28 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 7 $438.28 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 7 $438.29 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 37 $438.37 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 10 $438.37 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 10 $438.37 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 30 $438.36 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 10 $438.36 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 160 $438.39 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 1 $438.30 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 1 $438.28 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 40 $438.30 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 1 $438.30 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 25 $438.30 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 8 $438.31 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 40 $438.31 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 40 $438.33 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 40 $438.34 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 5 $438.37 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 3 $438.35 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 5 $438.35 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 100 $438.40 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 10 $438.40 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 100 $438.39 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 10 $438.37 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 15 $438.37 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 15 $438.37 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 15 $438.37 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 7 $438.37 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 15 $438.38 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 25 $438.38 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 19 $438.38 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 19 $438.40 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 31 $438.42 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 69 $438.42 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 40 $438.42 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 40 $438.43 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 40 $438.43 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 5 $438.415 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 20 $438.415 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 40 $438.415 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 50 $438.43 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 30 $438.43 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 90 $438.415 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 40 $438.415 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 10 $438.415 Automatic Execution
 15:22:05 - 06-Feb-26
Sell* 22 $438.40 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 19 $438.40 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 41 $438.40 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 8 $438.40 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 22 $438.40 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 19 $438.40 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 100 $438.47 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 100 $438.47 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 1 $438.40 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 1 $438.40 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 40 $438.40 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 40 $438.40 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 40 $438.40 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 74 $438.40 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 40 $438.40 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 1 $438.40 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 80 $438.44 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 80 $438.44 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 50 $438.59 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 50 $438.62 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 50 $438.59 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 5 $438.66 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 40 $438.48 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 40 $438.47 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 40 $438.47 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 40 $438.47 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 1 $438.46 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 12 $438.40 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 80 $438.40 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $438.40 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $438.40 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 41 $438.40 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 55 $438.40 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 80 $438.40 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 80 $438.40 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 80 $438.40 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 80 $438.40 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 2 $438.40 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 55 $438.40 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 2 $438.40 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 55 $438.40 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 2 $438.40 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 2 $438.40 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 2 $438.40 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 48 $438.40 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 57 $438.40 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 55 $438.40 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 2 $438.40 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 2 $438.40 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 80 $438.40 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 2 $438.40 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 2 $438.40 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 40 $438.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 100 $438.41 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 25 $438.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 30 $438.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 8 $438.51 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 15 $438.64 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 25 $438.57 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 20 $438.49 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 46 $438.55 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 25 $438.59 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 25 $438.55 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 1 $438.46 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 40 $438.46 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 40 $438.48 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 40 $438.49 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 79 $438.48 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 1 $438.48 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 1 $438.48 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 40 $438.48 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 10 $438.51 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 12 $438.68 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 12 $438.68 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 2 $438.55 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 9 $438.55 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 15 $438.59 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 25 $438.59 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 1 $438.55 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 2 $438.58 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 1 $438.59 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 40 $438.64 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 30 $438.67 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 50 $438.68 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 80 $438.70 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 80 $438.69 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 25 $438.77 Automatic Execution
 15:20:37 - 06-Feb-26
Sell* 25 $438.77 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 1 $438.81 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 40 $438.81 Automatic Execution
 15:20:37 - 06-Feb-26
Sell* 50 $438.76 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 40 $438.81 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 40 $438.81 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 20 $438.75 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 1 $438.69 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 40 $438.69 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 3 $438.69 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 100 $438.69 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 10 $438.69 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 1 $438.69 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 33 $438.69 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 40 $438.69 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 13 $438.75 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 100 $438.75 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 10 $438.72 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 100 $438.69 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 99 $438.69 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 1 $438.69 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 88 $438.75 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 12 $438.75 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 40 $438.75 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 40 $438.75 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 39 $438.74 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 15 $438.69 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 10 $438.69 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 40 $438.69 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 1 $438.75 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 1 $438.73 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 35 $438.73 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $438.625 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $438.61 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 40 $438.49 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 80 $438.53 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 40 $438.53 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 17 $438.65 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 30 $438.60 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 40 $438.60 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 40 $438.60 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 40 $438.60 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 9 $438.60 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $438.60 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 40 $438.60 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 5 $438.49 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 5 $438.50 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 40 $438.49 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 2 $438.52 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 1 $438.53 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 40 $438.54 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 22 $438.54 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 12 $438.54 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 80 $438.545 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 80 $438.545 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 1 $438.55 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 40 $438.58 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 34 $438.59 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 34 $438.62 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 6 $438.62 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 34 $438.62 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 1 $438.59 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 5 $438.59 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 1 $438.60 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 10 $438.65 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 40 $438.68 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 5 $438.72 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 20 $438.83 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 1 $438.83 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 16 $438.74 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 40 $438.80 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 40 $438.85 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 30 $439.00 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 3 $438.99 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 1 $438.96 Automatic Execution
 15:18:20 - 06-Feb-26
Sell* 40 $438.75 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 40 $438.74 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 40 $438.74 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 5 $438.74 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 12 $438.74 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 7 $438.74 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 30 $438.72 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 50 $438.71 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 28 $438.74 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 28 $438.74 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 12 $438.73 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 40 $438.73 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 40 $438.72 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 80 $438.71 Automatic Execution
 15:18:14 - 06-Feb-26
Unknown* 100 $438.645 Automatic Execution
 15:18:14 - 06-Feb-26
Unknown* 100 $438.645 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 40 $438.61 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 40 $438.62 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 40 $438.62 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 40 $438.62 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 39 $438.62 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 1 $438.62 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 80 $438.63 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 80 $438.63 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 40 $438.68 Automatic Execution
 15:18:09 - 06-Feb-26
Unknown* 40 $438.68 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 40 $438.66 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 80 $438.65 Automatic Execution
 15:17:48 - 06-Feb-26
Buy* 40 $438.65 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 40 $438.63 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 6 $438.65 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 14 $438.65 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 20 $438.65 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 40 $438.57 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 40 $438.545 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 80 $438.55 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 20 $438.485 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $438.565 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 40 $438.565 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 160 $438.57 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 140 $438.57 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 1 $438.57 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 242 $438.57 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 1 $438.57 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 1 $438.57 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 16 $438.57 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 16 $438.57 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 40 $438.57 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 91 $438.53 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 1 $438.57 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 1 $438.57 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 3 $438.57 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 99 $438.57 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 136 $438.55 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 50 $438.57 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 500 $438.57 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 20 $438.42 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 100 $438.43 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 120 $438.415 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 90 $438.43 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 3 $438.44 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 10 $438.45 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 90 $438.47 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 50 $438.46 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 40 $438.51 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 100 $438.46 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 3 $438.48 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 40 $438.44 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 7 $438.42 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 23 $438.45 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 16 $438.45 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 1 $438.45 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 40 $438.45 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 16 $438.51 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 3 $438.52 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 12 $438.53 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 30 $438.545 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 16 $438.545 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 12 $438.555 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 12 $438.56 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 21 $438.56 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 1 $438.56 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 80 $438.58 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 28 $438.60 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 12 $438.60 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 18 $438.60 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 22 $438.60 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 3 $438.60 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 7 $438.60 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 30 $438.60 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 40 $438.60 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 40 $438.54 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 40 $438.54 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 40 $438.46 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 40 $438.48 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 30 $438.48 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 10 $438.48 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 2 $438.43 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 40 $438.55 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 40 $438.55 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 9 $438.60 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 1 $438.60 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 7 $438.60 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 1 $438.60 Automatic Execution
 15:15:44 - 06-Feb-26
Unknown* 100 $438.55 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 22 $438.60 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 40 $438.59 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 1 $438.59 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 25 $438.00 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 15 $438.00 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 25 $438.00 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 1 $438.01 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 50 $437.94 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 48 $437.94 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 1 $437.94 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 1 $437.94 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 80 $437.94 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 30 $437.94 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 50 $437.92 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 30 $437.94 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 50 $437.89 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 30 $437.94 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 50 $437.89 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 3 $437.80 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 1 $437.63 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 1 $437.63 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 38 $437.63 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 2 $437.62 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 40 $437.64 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 40 $437.64 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 17 $437.63 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 20 $437.63 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 1 $437.63 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 1 $437.63 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 1 $437.63 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 40 $437.63 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 40 $437.63 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 40 $437.45 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 100 $437.43 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 17 $437.45 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 23 $437.45 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 40 $437.45 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 40 $437.45 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 40 $437.44 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 1 $437.44 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 1 $437.44 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 17 $437.44 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 24 $437.35 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 16 $437.35 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 1 $437.40 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 40 $437.45 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 2 $437.44 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 40 $437.49 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 40 $437.53 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 8 $437.55 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 7 $437.55 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 1 $437.60 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 1 $437.60 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 2 $437.64 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 4 $437.65 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 25 $437.65 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 1 $437.65 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 2 $437.65 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 2 $437.65 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 2 $437.65 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 2 $437.65 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 2 $437.65 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 13 $437.64 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 27 $437.64 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 40 $437.71 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 40 $437.79 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 40 $437.90 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 100 $437.89 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 2 $437.87 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 100 $437.86 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 1 $437.90 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 1 $437.89 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 30 $437.85 Automatic Execution
 14:57:14 - 06-Feb-26
Sell* 15 $437.85 Automatic Execution
 14:57:14 - 06-Feb-26
Sell* 10 $437.85 Automatic Execution
 14:57:14 - 06-Feb-26
Sell* 15 $437.85 Automatic Execution
 14:57:14 - 06-Feb-26
Sell* 25 $437.85 Automatic Execution
 14:57:14 - 06-Feb-26
Sell* 25 $437.85 Automatic Execution
 14:57:14 - 06-Feb-26
Sell* 8 $437.84 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 35 $437.87 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 1 $437.87 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 1 $437.86 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 39 $437.86 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 1 $437.87 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 4 $437.87 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 1 $437.87 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 20 $437.87 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 6 $437.87 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 4 $437.87 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 29 $437.90 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 2 $437.91 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 40 $437.90 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 40 $437.83 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 1 $437.90 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 18 $438.04 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 1 $437.90 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 12 $438.05 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 1 $437.93 Automatic Execution
 14:56:23 - 06-Feb-26
Sell* 50 $437.85 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 1 $437.88 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 40 $437.87 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 40 $437.965 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 62 $437.79 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 58 $437.965 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 10 $437.96 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 2 $437.97 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 10 $438.03 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 2 $438.01 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 10 $438.05 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 2 $438.03 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 34 $437.89 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $437.89 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 80 $437.89 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 20 $437.86 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 20 $437.86 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 22 $437.86 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 4 $437.86 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 7 $437.86 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 7 $437.86 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 33 $437.86 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 7 $437.86 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 40 $437.86 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 29 $437.84 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 11 $437.84 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 15 $437.83 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 80 $437.60 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 40 $437.60 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 25 $437.59 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 10 $437.59 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 40 $437.59 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 25 $437.59 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 25 $437.59 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 25 $437.59 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 25 $437.59 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 40 $437.59 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 25 $437.59 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 30 $437.36 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 50 $437.36 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 160 $437.46 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 40 $437.35 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 40 $437.35 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 40 $437.35 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 40 $437.35 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 10 $437.54 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 30 $437.54 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 3 $437.54 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 20 $437.55 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 20 $437.55 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 1 $437.60 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 11 $437.65 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 4 $437.65 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 14 $437.65 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 6 $437.65 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 34 $437.65 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 20 $437.66 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 18 $437.72 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 4 $437.72 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 18 $437.74 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 22 $437.74 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 4 $437.72 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 7 $437.72 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 7 $437.72 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 25 $437.78 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 12 $437.78 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 8 $437.78 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 1 $437.77 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 4 $437.77 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 20 $437.77 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 16 $437.77 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 20 $437.77 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 31 $437.78 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 49 $437.78 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 31 $437.79 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 20 $437.77 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 40 $437.78 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 12 $437.80 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 8 $437.80 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 10 $437.80 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 20 $437.81 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 15 $437.90 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 25 $437.90 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 6 $437.98 Automatic Execution
 14:55:21 - 06-Feb-26
Unknown* 100 $437.985 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 52 $437.955 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 30 $437.76 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 2 $437.82 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 58 $437.84 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 10 $437.84 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 100 $437.87 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 9 $437.745 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 40 $437.745 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 51 $437.745 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 100 $437.745 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 100 $437.95 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 47 $437.95 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 100 $437.95 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 40 $437.51 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 40 $437.50 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 40 $437.50 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 40 $437.40 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 40 $437.40 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 73 $437.39 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 28 $437.39 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 400 $437.39 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 12 $437.39 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 28 $437.39 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 60 $437.30 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 200 $437.27 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 100 $437.27 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 400 $437.39 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 12 $437.38 Automatic Execution
 14:54:09 - 06-Feb-26
Unknown* 120 $437.26 Automatic Execution
 14:54:09 - 06-Feb-26
Unknown* 25 $437.26 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 25 $437.26 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 25 $437.26 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 25 $437.26 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 75 $437.26 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 25 $437.26 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 1 $437.23 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 40 $437.13 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 37 $437.16 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 80 $437.16 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 200 $437.15 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 12 $437.14 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 1 $437.14 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 1 $437.14 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 11 $437.14 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 40 $437.14 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 50 $437.15 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 125 $437.265 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 50 $437.265 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 200 $437.265 Automatic Execution
 14:53:45 - 06-Feb-26
Buy* 2 $437.29 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 25 $437.25 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 100 $437.16 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 5 $437.17 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 2 $437.28 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 1 $437.51 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 40 $437.50 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 2 $437.52 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 21 $437.61 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 19 $437.61 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 40 $437.59 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 15 $437.65 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 25 $437.625 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 40 $437.625 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 15 $437.625 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 25 $437.65 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 25 $437.72 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 10 $437.83 Automatic Execution
 14:53:30 - 06-Feb-26
Buy* 40 $437.94 Automatic Execution
 14:53:30 - 06-Feb-26
Unknown* 40 $437.825 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 38 $437.90 Automatic Execution
 14:53:19 - 06-Feb-26
Unknown* 2 $437.825 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 2 $437.82 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 40 $437.825 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 40 $437.82 Automatic Execution
 14:53:02 - 06-Feb-26
Buy* 1 $437.88 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 100 $437.84 Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 28 $437.75 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 5 $437.75 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 1 $437.75 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 1 $437.75 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 25 $437.75 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 40 $437.73 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 40 $437.73 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 5 $437.55 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 25 $437.52 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 5 $437.52 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 10 $437.54 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 1 $437.54 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 17 $437.40 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 7 $437.40 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 1 $437.40 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 15 $437.37 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 100 $437.37 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 99 $437.40 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 15 $437.40 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 3 $437.40 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 15 $437.37 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 25 $437.37 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 50 $437.40 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 80 $437.40 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 40 $437.25 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 100 $437.25 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 10 $437.25 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 12 $437.37 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 68 $437.37 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 12 $437.36 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 12 $437.37 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 28 $437.37 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 12 $437.36 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 100 $437.25 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 100 $437.25 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 100 $437.25 Automatic Execution
 14:52:49 - 06-Feb-26
Sell* 30 $437.28 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 10 $437.28 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 30 $437.29 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 70 $437.29 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 10 $437.37 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 1 $437.38 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 48 $437.38 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 17 $437.38 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 25 $437.38 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 1 $437.39 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 19 $437.48 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 2 $437.50 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 1 $437.50 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 1 $437.50 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 30 $437.50 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 1 $437.50 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 58 $437.50 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 39 $437.50 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 1 $437.50 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 17 $437.52 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 1 $437.50 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 2 $437.61 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 40 $437.61 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 33 $437.62 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 7 $437.62 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 40 $437.64 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 40 $437.73 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 7 $437.77 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $437.77 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 25 $437.77 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 40 $437.81 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 40 $437.81 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 40 $437.85 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 40 $437.85 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 80 $437.85 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 9 $437.89 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 20 $437.89 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 20 $437.89 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 30 $437.89 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 10 $437.89 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 40 $437.89 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 30 $437.90 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 25 $437.90 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 39 $438.00 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 1 $438.00 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 58 $438.00 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 40 $437.98 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 58 $437.87 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 40 $437.98 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 10 $437.96 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 25 $437.98 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 1 $437.93 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 2 $437.89 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 1 $437.93 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 1 $437.81 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 16 $437.81 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 1 $437.81 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 23 $437.81 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 40 $437.82 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 40 $437.82 Automatic Execution
 14:51:59 - 06-Feb-26
Unknown* 9 $437.93 Automatic Execution
 14:51:59 - 06-Feb-26
Unknown* 25 $437.93 Automatic Execution
 14:51:59 - 06-Feb-26
Unknown* 25 $437.93 Automatic Execution
 14:51:59 - 06-Feb-26
Unknown* 31 $437.93 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 26 $437.99 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 1 $437.99 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 39 $437.99 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 27 $438.07 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 1 $437.99 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 40 $438.05 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 40 $437.99 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 116 $438.05 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 43 $438.05 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 32 $438.05 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 32 $438.05 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 80 $438.05 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 10 $438.02 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 100 $438.02 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 2 $438.00 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 8 $438.05 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 40 $438.04 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 40 $438.04 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 40 $438.05 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 100 $438.09 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 11 $438.13 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 7 $438.13 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 7 $438.13 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 120 $438.13 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 19 $438.05 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 1 $438.05 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 55 $438.05 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 120 $438.05 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 40 $437.95 Automatic Execution
 14:51:52 - 06-Feb-26
Unknown* 5 $437.97 Automatic Execution
 14:51:49 - 06-Feb-26
Unknown* 25 $437.97 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 10 $437.97 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 30 $437.97 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 10 $437.965 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 40 $437.965 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 12 $438.03 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 15 $438.03 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 5 $438.03 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 7 $438.03 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 1 $438.03 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 1 $438.03 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 40 $438.03 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 40 $438.04 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 10 $438.05 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 7 $438.05 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 15 $438.05 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 10 $438.05 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 40 $438.04 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 91 $438.08 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 9 $438.08 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 100 $438.08 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 100 $438.08 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 77 $438.08 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 40 $438.13 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 40 $438.09 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 40 $438.09 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 40 $437.93 Automatic Execution
 14:51:41 - 06-Feb-26
Unknown* 28 $438.005 Automatic Execution
 14:51:41 - 06-Feb-26
Unknown* 100 $438.005 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 10 $438.04 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 49 $438.04 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 80 $438.04 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 2 $437.99 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 40 $437.88 Automatic Execution
 14:51:41 - 06-Feb-26
Unknown* 1 $437.81 Automatic Execution
 14:51:38 - 06-Feb-26
Unknown* 26 $437.81 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 13 $437.80 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 14 $437.80 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 13 $437.81 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 27 $437.81 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 25 $437.81 Automatic Execution
 14:51:38 - 06-Feb-26
Unknown* 40 $437.895 Automatic Execution
 14:51:28 - 06-Feb-26
Unknown* 40 $437.895 Automatic Execution
 14:51:28 - 06-Feb-26
Sell* 40 $437.805 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 12 $437.92 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 28 $437.92 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 12 $437.91 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 12 $437.92 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 28 $437.92 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 12 $437.91 Automatic Execution
 14:51:28 - 06-Feb-26
Unknown* 40 $437.805 Automatic Execution
 14:51:28 - 06-Feb-26
Unknown* 40 $437.805 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 31 $437.72 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 2 $437.73 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 23 $437.72 Automatic Execution
 14:51:00 - 06-Feb-26
Sell* 48 $437.69 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 8 $437.66 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 9 $437.66 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 73 $437.84 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 25 $437.83 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 2 $437.80 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 1 $437.73 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 2 $437.77 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 1 $437.76 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 1 $437.76 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 118 $437.76 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 2 $437.79 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 1 $437.84 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 15 $437.84 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 25 $437.84 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 120 $437.80 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 8 $437.85 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 7 $437.85 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 7 $437.85 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 1 $437.85 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 18 $437.89 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 18 $437.93 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 10 $438.13 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 40 $438.13 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 1 $438.13 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 40 $438.13 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 9 $438.13 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 40 $438.13 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 1 $438.13 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 1 $438.13 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 40 $438.13 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 80 $438.01 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 8 $438.10 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 40 $438.01 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $438.01 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 48 $438.05 Automatic Execution
 14:49:58 - 06-Feb-26
Buy* 80 $438.05 Automatic Execution
 14:49:58 - 06-Feb-26
Buy* 38 $438.00 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 1 $438.00 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 80 $438.00 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 45 $438.05 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 40 $438.05 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 40 $438.05 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 40 $438.05 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 53 $438.05 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 1 $438.05 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 1 $438.05 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 67 $438.05 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 12 $438.04 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 1 $438.04 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 40 $438.05 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 40 $438.05 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 7 $437.99 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 20 $438.00 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 120 $438.00 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 36 $438.00 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 77 $438.00 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 3 $438.00 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 33 $437.92 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 7 $437.92 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 101 $437.92 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 15 $437.92 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 40 $437.89 Automatic Execution
 14:49:29 - 06-Feb-26
Sell* 5 $438.00 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 1 $438.00 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 40 $437.94 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 25 $438.00 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 25 $438.00 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 1 $437.98 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 2 $437.99 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 35 $438.00 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 1 $438.00 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 1 $438.00 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 2 $438.00 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 1 $438.00 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 20 $438.055 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 5 $438.11 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 13 $438.12 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 40 $438.12 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 40 $438.12 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 17 $438.12 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 12 $438.12 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 29 $438.12 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 40 $438.055 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 40 $438.05 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 43 $438.05 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 76 $438.05 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 4 $438.05 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 1 $438.11 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 2 $438.10 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 30 $438.02 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 27 $438.13 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 66 $438.13 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 1 $438.13 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 90 $438.02 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 25 $438.13 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 1 $438.13 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 40 $438.08 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 25 $438.14 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 25 $438.14 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 1 $438.21 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 33 $438.21 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 1 $438.21 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 33 $438.21 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 7 $438.21 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 40 $438.23 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 25 $438.27 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 40 $438.27 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 7 $438.27 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 10 $438.27 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 40 $438.27 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 10 $438.44 Automatic Execution
 14:48:01 - 06-Feb-26
Unknown* 40 $438.365 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 2 $438.30 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 10 $438.32 Automatic Execution
 14:48:01 - 06-Feb-26
Unknown* 10 $438.365 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 10 $438.13 Automatic Execution
 14:47:52 - 06-Feb-26
Sell* 10 $438.15 Automatic Execution
 14:47:52 - 06-Feb-26
Sell* 2 $438.19 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 11 $438.13 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 45 $438.13 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 80 $438.13 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 100 $438.13 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 95 $438.05 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 17 $438.05 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 120 $438.05 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 11 $438.06 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 8 $438.05 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 40 $438.05 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 4 $438.05 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 40 $438.05 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 40 $438.05 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 39 $438.05 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 1 $438.05 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 40 $438.05 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 11 $438.04 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 40 $438.03 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 1 $438.05 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 1 $438.05 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 2 $438.05 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 38 $438.05 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 12 $438.04 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 40 $438.04 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 3 $437.89 Automatic Execution
 14:47:52 - 06-Feb-26
Sell* 100 $437.87 Automatic Execution
 14:47:52 - 06-Feb-26
Sell* 159 $437.75 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 1 $437.75 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 100 $437.77 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 100 $437.77 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 100 $437.81 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 10 $437.84 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 30 $437.84 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 2 $437.92 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 2 $437.91 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 10 $437.91 Automatic Execution
 14:47:48 - 06-Feb-26
Unknown* 10 $437.90 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 25 $437.84 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 40 $437.85 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 25 $437.97 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 25 $437.97 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 1 $437.97 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 15 $437.97 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 16 $438.00 Automatic Execution
 14:47:38 - 06-Feb-26
Sell* 40 $438.00 Automatic Execution
 14:47:38 - 06-Feb-26
Sell* 1 $438.00 Automatic Execution
 14:47:38 - 06-Feb-26
Sell* 10 $438.09 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 10 $438.11 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 2 $438.12 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 2 $438.21 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 1 $438.13 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 40 $437.95 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 40 $437.95 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 50 $437.84 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 2 $437.895 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 10 $437.88 Automatic Execution
 14:47:24 - 06-Feb-26
Sell* 1 $437.76 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 1 $437.76 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 1 $437.76 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 100 $438.025 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 2 $438.11 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 13 $438.09 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 50 $438.12 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 58 $438.13 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 80 $438.13 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 1 $438.13 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 5 $438.06 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 100 $438.06 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 100 $438.05 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 1 $438.05 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 1 $438.05 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 8 $438.05 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 14 $438.03 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 1 $437.96 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 1 $437.96 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 100 $437.96 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 100 $437.97 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 29 $438.02 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 1 $438.02 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 40 $438.05 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 48 $438.01 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 30 $438.01 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 2 $438.00 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 30 $438.02 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 50 $438.01 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 80 $438.00 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 80 $438.01 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 15 $437.92 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 25 $437.92 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 40 $437.92 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 40 $437.92 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 87 $437.91 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 40 $437.91 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 12 $437.90 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 40 $437.91 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 1 $437.91 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 40 $437.91 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 28 $437.91 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 12 $437.90 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 3 $437.89 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 26 $437.91 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 2 $437.94 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 40 $437.97 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 1 $438.04 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 1 $438.04 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 35 $438.05 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 80 $438.05 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 1 $438.04 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 40 $438.04 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 1 $438.04 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 38 $438.03 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 2 $438.02 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 1 $438.00 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 2 $438.00 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 7 $438.00 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 5 $438.00 Automatic Execution
 14:46:52 - 06-Feb-26
Buy* 40 $438.03 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 5 $438.00 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 1 $438.00 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 1 $438.00 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 1 $438.00 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 40 $438.08 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 40 $438.10 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 3 $438.14 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 3 $438.27 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 1 $438.20 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 1 $438.20 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 1 $438.20 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 1 $438.20 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 2 $438.20 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 2 $438.21 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 2 $438.22 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 38 $438.20 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 2 $438.24 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 4 $438.32 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 25 $438.32 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 25 $438.32 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 25 $438.32 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $438.32 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 8 $438.30 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 24 $438.30 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 8 $438.31 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 32 $438.31 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 40 $438.32 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 40 $438.32 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 5 $438.33 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 25 $439.82 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 3 $439.94 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 11 $439.91 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $439.91 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 5 $439.89 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 5 $439.83 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 25 $439.68 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 1 $439.49 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 39 $439.48 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 1 $439.48 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 11 $439.48 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 40 $439.48 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 13 $439.44 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 10 $439.43 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 3 $439.41 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 10 $439.40 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 40 $439.26 Automatic Execution
 14:27:25 - 06-Feb-26
Buy* 80 $439.22 Automatic Execution
 14:27:25 - 06-Feb-26
Buy* 10 $439.17 Automatic Execution
 14:27:25 - 06-Feb-26
Buy* 10 $439.13 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 100 $439.05 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 1 $438.97 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 40 $438.96 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 39 $439.09 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 30 $439.10 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 1 $439.09 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 40 $439.10 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 1 $439.15 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 15 $439.25 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 30 $439.23 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 10 $439.23 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 10 $439.36 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 70 $439.37 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 10 $439.35 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 3 $439.16 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 2 $439.275 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 4 $439.31 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 3 $439.31 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 2 $439.31 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 1 $439.31 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 1 $439.26 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 40 $439.08 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 1 $439.16 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 40 $439.16 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 1 $439.16 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 15 $439.05 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 25 $439.05 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 15 $439.07 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 21 $439.00 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 3 $439.00 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 2 $439.00 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 10 $439.00 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 1 $439.00 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 36 $439.00 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 4 $438.99 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 8 $438.99 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 7 $439.00 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 1 $438.98 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 1 $438.97 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 21 $438.97 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 19 $438.97 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 40 $438.98 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 18 $438.98 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 2 $438.98 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 1 $439.14 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 1 $439.18 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 25 $439.04 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 15 $439.10 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 25 $439.10 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 15 $439.10 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 25 $439.10 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 5 $439.17 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 261 $439.19 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 99 $439.19 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $439.19 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 400 $439.19 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 40 $439.17 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 6 $439.00 Automatic Execution
 14:23:20 - 06-Feb-26
Sell* 24 $439.07 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 1 $439.08 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 16 $439.10 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 40 $439.18 Automatic Execution
 14:23:07 - 06-Feb-26
Sell* 1 $439.10 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 23 $439.10 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 1 $439.27 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 1 $439.27 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 1 $439.30 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 40 $439.28 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 6 $439.41 Automatic Execution
 14:22:55 - 06-Feb-26
Sell* 8 $439.41 Automatic Execution
 14:22:55 - 06-Feb-26
Sell* 25 $439.41 Automatic Execution
 14:22:55 - 06-Feb-26
Sell* 1 $439.41 Automatic Execution
 14:22:55 - 06-Feb-26
Sell* 15 $439.41 Automatic Execution
 14:22:55 - 06-Feb-26
Sell* 24 $439.41 Automatic Execution
 14:22:55 - 06-Feb-26
Sell* 1 $439.41 Automatic Execution
 14:22:55 - 06-Feb-26
Sell* 40 $439.41 Automatic Execution
 14:22:55 - 06-Feb-26
Sell* 40 $439.46 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 1 $439.51 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 40 $439.51 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 40 $439.50 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $439.50 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $439.50 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 6 $439.50 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 75 $439.38 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 25 $439.48 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 15 $439.34 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 25 $439.34 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 17 $439.31 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 13 $439.30 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 1 $439.30 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 23 $439.31 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 9 $439.30 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 15 $439.30 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 77 $439.30 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 150 $439.30 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 1 $439.30 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 21 $439.30 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 40 $439.18 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 184 $439.30 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 12 $439.29 Automatic Execution
 14:22:36 - 06-Feb-26
Unknown* 40 $439.17 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 22 $439.30 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 20 $439.18 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 100 $439.17 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 60 $439.155 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 7 $439.04 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 19 $439.04 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 48 $439.03 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 3 $439.03 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 1 $439.03 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 68 $439.03 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 40 $439.03 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 40 $439.03 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 10 $439.03 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 3 $439.03 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 1 $439.165 Automatic Execution
 14:21:16 - 06-Feb-26
Unknown* 100 $439.105 Automatic Execution
 14:20:39 - 06-Feb-26
Unknown* 100 $439.105 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 100 $439.07 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 1 $438.86 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 47 $438.96 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 10 $438.96 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 2 $438.78 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 3 $438.78 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 5 $438.77 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 45 $438.77 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 40 $438.77 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 40 $438.68 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 100 $438.69 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 100 $438.68 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 1 $438.71 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 35 $438.77 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 50 $438.76 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 2 $438.59 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 38 $438.60 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $438.71 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $438.75 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 2 $438.60 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 40 $438.63 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 13 $438.68 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 2 $438.68 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 25 $438.68 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 28 $438.78 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 39 $438.82 Automatic Execution
 14:19:35 - 06-Feb-26
Sell* 28 $438.82 Automatic Execution
 14:19:35 - 06-Feb-26
Sell* 13 $438.82 Automatic Execution
 14:19:35 - 06-Feb-26
Sell* 10 $438.83 Automatic Execution
 14:19:35 - 06-Feb-26
Sell* 5 $438.84 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 40 $438.89 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 11 $438.89 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 40 $438.89 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 4 $438.89 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 2 $438.78 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 40 $438.78 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 40 $438.79 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 40 $438.79 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 9 $438.79 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 4 $438.79 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 7 $438.79 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 40 $438.82 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 4 $438.81 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 1 $438.80 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 25 $438.90 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 13 $438.90 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 1 $438.89 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 23 $438.89 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 17 $438.89 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 40 $438.94 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 40 $438.95 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 40 $438.94 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 3 $438.96 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 3 $438.96 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 37 $438.97 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 6 $438.98 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 3 $438.97 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 60 $439.11 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 100 $439.10 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 40 $439.02 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 15 $439.02 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 25 $439.02 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 19 $439.02 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 40 $439.02 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 40 $439.02 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 30 $439.04 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 7 $439.20 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 11 $439.24 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 40 $439.27 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 40 $439.04 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 40 $438.835 Automatic Execution
 14:17:18 - 06-Feb-26
Sell* 80 $438.835 Automatic Execution
 14:17:15 - 06-Feb-26
Buy* 25 $438.91 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 50 $438.95 Automatic Execution
 14:17:12 - 06-Feb-26
Unknown* 40 $438.81 Automatic Execution
 14:17:11 - 06-Feb-26
Unknown* 40 $438.81 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 100 $438.77 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 100 $438.78 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 2 $438.83 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 5 $438.80 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 20 $438.76 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 20 $438.76 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 15 $438.58 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 25 $438.58 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 1 $438.53 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 39 $438.53 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 6 $438.53 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 40 $438.53 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 60 $438.41 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 100 $438.41 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 40 $438.35 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 11 $438.34 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 7 $438.34 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 11 $438.35 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 11 $438.35 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 6 $438.29 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 39 $438.34 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 1 $438.34 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 40 $438.34 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 40 $438.34 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 40 $438.35 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 40 $438.35 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 18 $438.35 Automatic Execution
 14:16:31 - 06-Feb-26
Buy* 50 $438.435 Automatic Execution
 14:16:19 - 06-Feb-26
Buy* 1 $438.53 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 1 $438.52 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 10 $438.53 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 4 $438.53 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 26 $438.53 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 40 $438.50 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 40 $438.52 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 29 $438.50 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 11 $438.50 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 30 $438.50 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 40 $438.41 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 40 $438.50 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 12 $438.51 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 40 $438.50 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 12 $439.53 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 1 $439.29 Automatic Execution
 13:59:46 - 06-Feb-26
Sell* 10 $439.30 Automatic Execution
 13:59:46 - 06-Feb-26
Sell* 20 $439.30 Automatic Execution
 13:59:46 - 06-Feb-26
Sell* 15 $439.30 Automatic Execution
 13:59:46 - 06-Feb-26
Sell* 5 $439.30 Automatic Execution
 13:59:46 - 06-Feb-26
Sell* 25 $439.31 Automatic Execution
 13:59:46 - 06-Feb-26
Sell* 10 $439.31 Automatic Execution
 13:59:46 - 06-Feb-26
Sell* 1 $439.32 Automatic Execution
 13:59:46 - 06-Feb-26
Sell* 10 $439.30 Automatic Execution
 13:59:46 - 06-Feb-26
Sell* 25 $439.33 Automatic Execution
 13:59:46 - 06-Feb-26
Sell* 5 $439.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 10 $439.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 5 $439.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 3 $439.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 16 $439.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 11 $439.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 3 $439.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 5 $439.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 11 $439.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 5 $439.36 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 49 $439.46 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 1 $439.46 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 25 $439.40 Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 2 $439.47 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 40 $439.47 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 1 $439.30 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 40 $439.30 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 40 $439.31 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 1 $439.44 Automatic Execution
 13:57:50 - 06-Feb-26
Sell* 49 $439.44 Automatic Execution
 13:57:50 - 06-Feb-26
Buy* 2 $439.46 Automatic Execution
 13:57:50 - 06-Feb-26
Buy* 11 $439.29 Automatic Execution
 13:57:50 - 06-Feb-26
Buy* 80 $439.29 Automatic Execution
 13:57:50 - 06-Feb-26
Buy* 130 $439.29 Automatic Execution
 13:57:50 - 06-Feb-26
Buy* 200 $439.29 Automatic Execution
 13:57:50 - 06-Feb-26
Buy* 241 $439.29 Automatic Execution
 13:57:50 - 06-Feb-26
Buy* 5 $439.29 Automatic Execution
 13:57:50 - 06-Feb-26
Buy* 1 $439.29 Automatic Execution
 13:57:50 - 06-Feb-26
Buy* 14 $439.29 Automatic Execution
 13:57:50 - 06-Feb-26
Buy* 5 $439.26 Automatic Execution
 13:57:50 - 06-Feb-26
Sell* 1 $439.05 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 1 $439.08 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 19 $439.09 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 1 $439.09 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 1 $439.09 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 1 $439.09 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 21 $439.09 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 21 $439.09 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 21 $439.09 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 40 $439.09 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 40 $439.09 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 1 $439.16 Automatic Execution
 13:57:00 - 06-Feb-26
Sell* 1 $439.16 Automatic Execution
 13:57:00 - 06-Feb-26
Sell* 17 $439.14 Automatic Execution
 13:57:00 - 06-Feb-26
Unknown* 19 $439.355 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 10 $439.24 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 6 $438.76 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 15 $438.52 Automatic Execution
 13:55:58 - 06-Feb-26
Sell* 25 $438.52 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 40 $438.50 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 40 $438.50 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 1 $438.50 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 39 $438.49 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 1 $438.49 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 11 $438.48 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 54 $438.48 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 40 $438.48 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 29 $438.48 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 40 $438.48 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 40 $438.49 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 10 $438.48 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 40 $438.48 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 69 $438.48 Automatic Execution
 13:55:58 - 06-Feb-26
Unknown* 1 $438.31 Automatic Execution
 13:55:22 - 06-Feb-26
Unknown* 30 $438.305 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 1 $438.29 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 1 $438.48 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 28 $438.48 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 12 $438.47 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 11 $438.48 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 30 $438.46 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 5 $438.44 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 34 $438.44 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 40 $438.29 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 13 $438.19 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 27 $438.19 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 40 $438.15 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 15 $438.24 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 40 $438.24 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 40 $438.26 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 2 $438.30 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 1 $438.43 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 40 $438.43 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 40 $438.43 Automatic Execution
 13:52:04 - 06-Feb-26
Unknown* 50 $438.525 Automatic Execution
 13:51:46 - 06-Feb-26
Unknown* 50 $438.525 Automatic Execution
 13:51:46 - 06-Feb-26
Sell* 25 $438.53 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 1 $438.44 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 2 $438.72 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 38 $438.72 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 39 $438.72 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 20 $438.72 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 1 $438.72 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 40 $438.72 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 39 $438.71 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 1 $438.71 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 1 $438.71 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 1 $438.71 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 40 $438.71 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 20 $438.72 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 40 $438.71 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 59 $438.70 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 10 $438.71 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 10 $438.71 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 30 $438.535 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 40 $438.70 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 40 $438.535 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 35 $438.49 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 2 $438.44 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 1 $438.42 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 5 $438.49 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 40 $438.49 Automatic Execution
 13:49:49 - 06-Feb-26
Sell* 30 $438.59 Automatic Execution
 13:49:49 - 06-Feb-26
Sell* 50 $438.59 Automatic Execution
 13:49:49 - 06-Feb-26
Sell* 1 $438.59 Automatic Execution
 13:49:49 - 06-Feb-26
Sell* 1 $438.59 Automatic Execution
 13:49:49 - 06-Feb-26
Sell* 25 $438.59 Automatic Execution
 13:49:49 - 06-Feb-26
Sell* 17 $438.59 Automatic Execution
 13:49:49 - 06-Feb-26
Sell* 40 $438.59 Automatic Execution
 13:49:49 - 06-Feb-26
Unknown* 40 $438.715 Automatic Execution
 13:49:49 - 06-Feb-26
Unknown* 40 $438.715 Automatic Execution
 13:49:49 - 06-Feb-26
Unknown* 40 $438.715 Automatic Execution
 13:49:49 - 06-Feb-26
Buy* 40 $438.83 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 10 $438.82 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 40 $438.81 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 15 $438.69 Automatic Execution
 13:49:05 - 06-Feb-26
Sell* 25 $438.69 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 40 $438.71 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 40 $438.68 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 6 $438.59 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 2 $438.58 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 20 $438.58 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 5 $438.58 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 6 $438.58 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 7 $438.58 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 15 $438.46 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 25 $438.46 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 1 $438.53 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 2 $438.42 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 10 $438.42 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 35 $438.34 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 1 $438.34 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 138 $438.34 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 1 $438.34 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 200 $438.34 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 40 $438.35 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 137 $438.34 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 157 $438.34 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 43 $438.34 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 157 $438.34 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 200 $438.34 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 36 $438.34 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 188 $438.34 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 12 $438.33 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 40 $438.23 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 40 $438.34 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 3 $438.235 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 12 $438.29 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 28 $438.29 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 12 $438.32 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 20 $438.32 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 7 $438.32 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 1 $438.32 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 40 $438.32 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 40 $438.41 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 13 $438.44 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 15 $438.49 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 25 $438.49 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 15 $438.49 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 25 $438.49 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 1 $438.73 Automatic Execution
 13:47:16 - 06-Feb-26
Buy* 40 $438.56 Automatic Execution
 13:47:16 - 06-Feb-26
Buy* 13 $438.61 Automatic Execution
 13:47:16 - 06-Feb-26
Sell* 1 $438.44 Automatic Execution
 13:47:16 - 06-Feb-26
Sell* 98 $438.45 Automatic Execution
 13:47:16 - 06-Feb-26
Sell* 1 $438.45 Automatic Execution
 13:47:16 - 06-Feb-26
Sell* 1 $438.45 Automatic Execution
 13:47:16 - 06-Feb-26
Sell* 1 $438.45 Automatic Execution
 13:47:16 - 06-Feb-26
Sell* 40 $438.48 Automatic Execution
 13:47:16 - 06-Feb-26
Sell* 1 $438.50 Automatic Execution
 13:47:16 - 06-Feb-26
Sell* 30 $438.62 Automatic Execution
 13:47:16 - 06-Feb-26
Sell* 39 $438.69 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 1 $438.69 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 18 $438.69 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 1 $438.82 Automatic Execution
 13:47:00 - 06-Feb-26
Sell* 4 $438.99 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 70 $439.00 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 2 $439.00 Automatic Execution
 13:46:05 - 06-Feb-26
Unknown* 80 $439.22 Automatic Execution
 13:46:05 - 06-Feb-26
Unknown* 25 $439.22 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 40 $439.22 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 25 $438.60 Automatic Execution
 13:25:35 - 06-Feb-26
Sell* 4 $438.62 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 11 $438.72 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 40 $438.82 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 40 $438.81 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 40 $438.82 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 12 $438.83 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 2 $438.83 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 1 $438.85 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 2 $438.85 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 20 $438.85 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 20 $438.85 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 5 $438.88 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 3 $438.85 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 1 $438.85 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 25 $438.88 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 30 $438.90 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 30 $438.92 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 50 $438.92 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 30 $438.94 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 20 $438.94 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 40 $438.97 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 30 $439.15 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 25 $439.27 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 25 $439.24 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 10 $439.27 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 37 $439.07 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 3 $439.14 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 37 $439.07 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 3 $439.14 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 37 $439.07 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 3 $439.16 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 13 $439.31 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $439.30 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 5 $439.28 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 25 $439.28 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 12 $439.29 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 28 $439.29 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 12 $439.28 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 40 $439.27 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 39 $439.07 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 1 $439.07 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 40 $439.07 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 5 $439.00 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 40 $439.05 Automatic Execution
 13:24:02 - 06-Feb-26
Buy* 1 $439.04 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 7 $439.04 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 1 $439.04 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 40 $439.04 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 51 $439.04 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 10 $439.03 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 40 $439.01 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 5 $439.00 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 7 $439.03 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 28 $439.03 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 12 $439.03 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 25 $439.03 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 5 $439.02 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 10 $439.00 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 40 $439.01 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 1 $438.88 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 16 $438.88 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 17 $438.87 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 25 $438.56 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 25 $438.56 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 25 $438.56 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 13 $438.56 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 10 $438.59 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 10 $438.59 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 10 $438.61 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 30 $438.61 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 20 $438.61 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 20 $438.62 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 15 $438.61 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 7 $438.61 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 15 $438.62 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 8 $438.62 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 1 $438.62 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 15 $438.63 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 25 $438.63 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 20 $438.62 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 23 $438.62 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 10 $438.62 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 40 $438.62 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 40 $438.685 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 14 $438.64 Automatic Execution
 13:23:26 - 06-Feb-26
Sell* 10 $438.64 Automatic Execution
 13:23:26 - 06-Feb-26
Sell* 13 $438.64 Automatic Execution
 13:23:26 - 06-Feb-26
Sell* 10 $438.64 Automatic Execution
 13:23:26 - 06-Feb-26
Sell* 23 $438.65 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 30 $438.87 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 10 $438.91 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 10 $438.83 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 125 $438.85 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 1 $438.98 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 1 $438.96 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 1 $438.95 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 1 $438.95 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 5 $438.83 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 40 $438.76 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 40 $438.76 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 1 $438.76 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 1 $438.76 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 1 $438.68 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 10 $438.68 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 10 $438.68 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 1 $438.68 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 10 $438.68 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 10 $438.68 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 41 $438.68 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 10 $438.68 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 40 $438.68 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 2 $438.70 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 38 $438.70 Automatic Execution
 13:21:59 - 06-Feb-26
Sell* 40 $438.75 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 40 $438.92 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 30 $438.72 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 40 $438.69 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 38 $438.69 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 10 $438.65 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 15 $438.63 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 40 $438.55 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 25 $438.63 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 80 $438.63 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 1 $438.63 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 24 $438.63 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 70 $438.55 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 15 $438.55 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 25 $438.55 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 25 $438.55 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 25 $438.55 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 10 $438.54 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 10 $438.54 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 10 $438.54 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 1 $438.54 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 10 $438.54 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 30 $438.54 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 1 $438.54 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 10 $438.54 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 40 $438.54 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 40 $438.59 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 40 $438.60 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 39 $438.68 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 40 $438.61 Automatic Execution
 13:21:12 - 06-Feb-26
Buy* 40 $438.69 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 80 $438.62 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 20 $438.63 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 33 $438.63 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 7 $438.63 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 11 $438.85 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 11 $438.85 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 20 $438.85 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 25 $438.71 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 40 $439.00 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 49 $438.91 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 1 $438.91 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 1 $438.99 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 58 $438.99 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 1 $438.96 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 80 $439.00 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 4 $439.00 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 36 $439.00 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 84 $439.00 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 40 $438.99 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 12 $438.99 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 50 $438.91 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 40 $438.99 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 10 $438.86 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 25 $438.86 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 25 $438.86 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 25 $438.86 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 25 $438.86 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 25 $438.86 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 25 $438.86 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 40 $438.70 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 30 $438.99 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 1 $439.00 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 40 $438.94 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 1 $438.99 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 40 $438.99 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 40 $438.98 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 40 $438.79 Automatic Execution
 13:19:19 - 06-Feb-26
Sell* 40 $438.79 Automatic Execution
 13:19:19 - 06-Feb-26
Sell* 40 $438.79 Automatic Execution
 13:19:19 - 06-Feb-26
Sell* 40 $438.79 Automatic Execution
 13:19:19 - 06-Feb-26
Sell* 40 $438.92 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 1 $438.92 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 25 $438.88 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 5 $438.88 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 1 $439.06 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 21 $439.06 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 9 $438.91 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 8 $438.91 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 75 $438.91 Automatic Execution
 13:18:47 - 06-Feb-26
Sell* 40 $438.91 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 2 $438.91 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 25 $438.91 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 6 $438.92 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 6 $438.91 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 6 $438.91 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 6 $438.91 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 6 $438.91 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 6 $438.91 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 6 $438.91 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 36 $438.91 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 2 $438.91 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 1 $438.91 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 44 $438.91 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 23 $438.91 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 36 $438.91 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 2 $438.90 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 1 $438.91 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 16 $438.91 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 38 $438.90 Automatic Execution
 13:18:14 - 06-Feb-26
Sell* 7 $438.72 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 100 $438.72 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 40 $438.75 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 23 $438.90 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 12 $438.90 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 5 $438.88 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 14 $438.68 Automatic Execution
 13:18:04 - 06-Feb-26
Buy* 1 $438.68 Automatic Execution
 13:18:04 - 06-Feb-26
Buy* 25 $438.68 Automatic Execution
 13:18:04 - 06-Feb-26
Sell* 30 $438.68 Automatic Execution
 13:18:04 - 06-Feb-26
Sell* 10 $438.68 Automatic Execution
 13:18:04 - 06-Feb-26
Sell* 90 $438.68 Automatic Execution
 13:18:04 - 06-Feb-26
Sell* 40 $438.69 Automatic Execution
 13:18:04 - 06-Feb-26
Sell* 10 $438.72 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 1 $438.61 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 40 $438.67 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 40 $438.89 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $438.79 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 14 $438.42 Automatic Execution
 13:16:56 - 06-Feb-26
Sell* 11 $438.44 Automatic Execution
 13:16:56 - 06-Feb-26
Sell* 5 $438.56 Automatic Execution
 13:16:56 - 06-Feb-26
Sell* 10 $438.59 Automatic Execution
 13:16:56 - 06-Feb-26
Sell* 3 $438.72 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 40 $438.73 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 3 $438.73 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 6 $438.66 Automatic Execution
 13:16:49 - 06-Feb-26
Sell* 16 $438.34 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 20 $438.39 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 4 $438.41 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 4 $438.47 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 3 $438.47 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 40 $438.48 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 40 $438.48 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 40 $438.51 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 40 $438.52 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 20 $438.62 Automatic Execution
 13:16:37 - 06-Feb-26
Sell* 1 $438.73 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 1 $438.73 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 40 $438.73 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 40 $438.74 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 1 $439.00 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 1 $439.03 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 10 $439.00 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 38 $438.89 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 2 $438.89 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 7 $438.88 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 6 $438.68 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 15 $438.50 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 25 $438.50 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 40 $438.47 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 12 $438.47 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 54 $438.47 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 10 $438.47 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 1 $438.47 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 25 $438.40 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 19 $438.47 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 12 $438.46 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 40 $438.43 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 40 $438.43 Automatic Execution
 13:16:02 - 06-Feb-26
Buy* 25 $438.39 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 40 $438.21 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 13 $438.26 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 40 $438.26 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 40 $438.26 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 5 $438.28 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 29 $438.29 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 40 $438.31 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 22 $438.505 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 14 $440.16 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 25 $440.16 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 13 $440.16 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 1 $440.16 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 27 $440.16 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 56 $440.16 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 16 $440.09 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 25 $440.09 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 1 $440.02 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 39 $440.09 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 1 $440.08 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 1 $440.08 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 27 $440.08 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 27 $440.08 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 1 $440.00 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 1 $440.02 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 79 $440.09 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 1 $440.09 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 30 $440.15 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 1 $440.15 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 1 $440.16 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 5 $440.17 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 10 $440.19 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 40 $440.19 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 5 $440.19 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 25 $440.19 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 57 $440.20 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 4 $440.20 Automatic Execution
 12:55:48 - 06-Feb-26
Buy* 1 $440.47 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 39 $440.47 Automatic Execution
 12:55:28 - 06-Feb-26
Sell* 1 $440.32 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 9 $440.47 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 1 $440.47 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 9 $440.47 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 21 $440.47 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 19 $440.46 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 1 $440.46 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 40 $440.46 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 40 $440.46 Automatic Execution
 12:55:28 - 06-Feb-26
Sell* 21 $440.315 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 5 $440.19 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 1 $440.41 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 1 $440.31 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 1 $440.31 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 14 $440.22 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 11 $440.22 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 1 $440.22 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 28 $440.22 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 12 $440.21 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 4 $440.18 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 11 $440.19 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 2 $440.23 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 5 $440.30 Automatic Execution
 12:54:51 - 06-Feb-26
Sell* 137 $440.30 Automatic Execution
 12:54:51 - 06-Feb-26
Buy* 6 $440.40 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 7 $440.40 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 27 $440.40 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 62 $440.29 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 3 $440.40 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 1 $440.40 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 73 $440.40 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 5 $440.35 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 1 $440.40 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 22 $440.40 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 37 $440.40 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 1 $440.29 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 1 $440.38 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 23 $440.29 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 63 $440.40 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 16 $440.37 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 1 $440.29 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 104 $440.37 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 30 $440.41 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 1 $440.43 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 49 $440.68 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 1 $440.68 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 71 $440.46 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 17 $440.50 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 5 $440.54 Automatic Execution
 12:54:23 - 06-Feb-26
Unknown* 99 $440.595 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 40 $440.595 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 25 $440.62 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 43 $440.39 Automatic Execution
 12:54:16 - 06-Feb-26
Sell* 21 $440.41 Automatic Execution
 12:54:08 - 06-Feb-26
Sell* 24 $440.41 Automatic Execution
 12:54:08 - 06-Feb-26
Sell* 19 $440.41 Automatic Execution
 12:54:08 - 06-Feb-26
Sell* 32 $440.41 Automatic Execution
 12:54:08 - 06-Feb-26
Sell* 80 $440.42 Automatic Execution
 12:54:08 - 06-Feb-26
Sell* 75 $440.47 Automatic Execution
 12:54:08 - 06-Feb-26
Sell* 5 $440.51 Automatic Execution
 12:54:08 - 06-Feb-26
Sell* 20 $440.42 Automatic Execution
 12:54:08 - 06-Feb-26
Sell* 100 $440.43 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 49 $440.66 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 1 $440.66 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 1 $440.64 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 1 $440.53 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 12 $440.59 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 28 $440.59 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 12 $440.58 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 40 $440.56 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 40 $440.59 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 1 $440.47 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 40 $440.48 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 1 $440.69 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 1 $440.78 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 4 $440.78 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 1 $440.78 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 25 $440.83 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 25 $440.83 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 5 $440.79 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 40 $440.82 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 40 $440.82 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 40 $440.82 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 90 $440.79 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 30 $440.80 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 5 $440.85 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 40 $441.01 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 30 $441.03 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 1 $441.00 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 11 $441.00 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 1 $441.08 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 22 $441.00 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 18 $441.00 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 40 $441.00 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 22 $440.99 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 29 $441.00 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 12 $440.99 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 1 $441.00 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 39 $441.00 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 1 $440.90 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 18 $440.99 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 12 $440.99 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 50 $440.98 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 1 $440.78 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 7 $440.90 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 73 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 27 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 73 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 27 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 73 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 27 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 73 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 27 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 73 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 2 $441.02 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 27 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 73 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 27 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 4 $441.01 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 73 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 27 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 73 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 27 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 73 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 27 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 1 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 1 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 1 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 1 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 4 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 1 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 1 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 100 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 1 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 4 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 3 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 12 $441.00 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 1 $441.01 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 1 $441.03 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 1 $441.05 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 1 $441.04 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 40 $441.06 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 2 $441.11 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 1 $441.12 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 4 $441.23 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 130 $441.22 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 40 $441.24 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 10 $441.31 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 6 $441.36 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 34 $441.36 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 5 $441.40 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 25 $441.40 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 11 $441.47 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 3 $441.48 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 1 $441.71 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 10 $441.71 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 10 $441.45 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 30 $441.47 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 11 $441.52 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 1 $441.69 Automatic Execution
 12:51:42 - 06-Feb-26
Sell* 7 $441.68 Automatic Execution
 12:51:38 - 06-Feb-26
Sell* 33 $441.71 Automatic Execution
 12:51:38 - 06-Feb-26
Sell* 7 $441.71 Automatic Execution
 12:51:37 - 06-Feb-26
Sell* 5 $441.79 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 5 $441.83 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 25 $441.83 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 25 $441.98 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 3 $442.03 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 19 $442.04 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 25 $442.04 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 3 $442.04 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 3 $442.04 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 3 $442.04 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 3 $442.04 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 3 $442.04 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 3 $442.04 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 3 $442.04 Automatic Execution
 12:51:23 - 06-Feb-26
Buy* 12 $442.46 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 40 $442.28 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 5 $442.28 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 35 $442.28 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 40 $442.28 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 40 $442.28 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 40 $442.06 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 15 $442.10 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 25 $442.10 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 1 $441.84 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 1 $441.84 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 1 $441.83 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 2 $441.83 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 18 $441.68 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 12 $441.77 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 28 $441.77 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 67 $441.68 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 80 $441.77 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 80 $441.68 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 25 $441.68 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 25 $441.68 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 33 $441.64 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 7 $441.64 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 30 $441.63 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 25 $441.68 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 40 $441.63 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 80 $441.63 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 240 $441.50 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 40 $441.50 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 20 $441.46 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 40 $441.43 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 15 $441.46 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 25 $441.46 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 40 $441.46 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 25 $441.47 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 25 $441.49 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 50 $441.50 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 1 $441.51 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 50 $441.635 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 1 $441.55 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 300 $441.60 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 40 $441.67 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 40 $441.85 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 33 $442.01 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 7 $442.01 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 1 $442.00 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 1 $442.00 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 2 $442.00 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 1 $442.00 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 1 $442.00 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 2 $442.00 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 5 $442.00 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 1 $442.00 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 1 $442.00 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 1 $442.00 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 5 $442.00 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 1 $442.00 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 2 $442.00 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 5 $442.00 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 1 $442.11 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 15 $442.16 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 50 $442.44 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 1 $442.20 Automatic Execution
 12:48:51 - 06-Feb-26
Sell* 1 $442.21 Automatic Execution
 12:48:51 - 06-Feb-26
Sell* 1 $442.25 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 21 $442.40 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 1 $442.40 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 5 $442.44 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 14 $442.48 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 30 $442.55 Automatic Execution
 12:48:48 - 06-Feb-26
Buy* 40 $442.64 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 30 $442.65 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 25 $442.71 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 25 $442.71 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 1 $442.78 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 1 $442.78 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 1 $442.88 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 67 $442.88 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 39 $442.88 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 13 $442.88 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 25 $442.92 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 175 $442.92 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 25 $442.89 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 16 $442.85 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 1 $442.85 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 16 $442.81 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 40 $442.85 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 40 $442.81 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 17 $442.81 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 7 $442.81 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 10 $442.77 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 25 $442.77 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 25 $442.77 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 100 $442.77 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 15 $442.77 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 15 $442.77 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 25 $442.77 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 25 $442.77 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 80 $442.73 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 40 $442.73 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 300 $442.82 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 33 $442.85 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 7 $442.85 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 11 $443.01 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 40 $443.29 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 56 $443.28 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 7 $443.28 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 37 $443.28 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 5 $443.19 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 25 $443.19 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 25 $443.19 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 25 $443.19 Automatic Execution
 12:46:53 - 06-Feb-26
Buy* 29 $443.09 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 11 $443.09 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 29 $443.05 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 1 $443.05 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 50 $443.05 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 40 $443.05 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 31 $443.08 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 25 $443.00 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 40 $443.03 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 44 $443.00 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 20 $443.08 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 40 $443.08 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 1 $443.07 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 30 $443.07 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 4 $443.11 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 1 $443.09 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 4 $443.11 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 4 $443.11 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 4 $443.14 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 1 $443.00 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 11 $443.00 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 2 $443.03 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 1 $443.04 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 1 $443.07 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 38 $443.04 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 5 $443.04 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 2 $443.11 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 2 $443.18 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 2 $443.16 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 2 $443.16 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 1 $443.07 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 18 $443.15 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 1 $443.14 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 20 $443.16 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 2 $443.17 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 21 $443.18 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 40 $443.18 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 19 $443.18 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 4 $443.21 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 40 $443.21 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 1 $443.26 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 1 $443.27 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 50 $443.415 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 50 $443.415 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 25 $443.36 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 50 $443.44 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 22 $443.35 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 25 $443.37 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 25 $443.40 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 25 $443.415 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 25 $443.415 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 25 $443.415 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 25 $443.415 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 25 $443.415 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 25 $443.415 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 25 $443.415 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 25 $443.415 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 16 $443.31 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 2 $443.31 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 4 $443.24 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 40 $443.25 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 40 $443.31 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 30 $443.32 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 10 $443.32 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 30 $443.42 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 1 $443.52 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 7 $443.52 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 2 $443.52 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 5 $443.52 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 1 $443.52 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 1 $443.52 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 33 $443.52 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 7 $443.47 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 1 $443.52 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 40 $443.52 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 39 $443.47 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 25 $443.47 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 40 $443.47 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 40 $443.47 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 1 $443.47 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 25 $443.47 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 24 $443.47 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 40 $443.455 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 39 $443.47 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 40 $443.46 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 5 $443.46 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 7 $443.46 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 68 $443.46 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 25 $443.50 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 17 $444.79 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 4 $444.82 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 25 $444.82 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 1 $444.82 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 1 $444.69 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 20 $444.80 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 1 $444.66 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 40 $444.47 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 80 $444.46 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 80 $444.46 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 80 $444.46 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 80 $444.46 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 40 $444.44 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 80 $444.45 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 1 $444.32 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 78 $444.21 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 5 $444.14 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 4 $444.21 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 1 $444.21 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 20 $444.27 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 20 $444.26 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 20 $444.26 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 15 $444.21 Automatic Execution
 12:23:53 - 06-Feb-26
Unknown* 200 $444.20 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 5 $444.14 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 40 $444.23 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 40 $444.18 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 25 $444.21 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 6 $444.23 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 50 $444.23 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 9 $444.23 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 100 $444.19 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 30 $444.18 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 5 $444.16 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 10 $444.02 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 31 $444.76 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 9 $444.76 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 5 $444.77 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 4 $444.77 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 36 $444.81 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 4 $444.81 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 32 $444.82 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 8 $444.82 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 40 $444.82 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 1 $444.82 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 30 $444.89 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 15 $444.91 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 25 $444.91 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 78 $444.95 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 7 $444.95 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 15 $444.95 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 1 $445.04 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 1 $445.04 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 100 $445.05 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 4 $444.95 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 1 $444.97 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 1 $445.04 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 4 $444.96 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 1 $444.95 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 1 $445.13 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 1 $445.10 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 11 $444.97 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 3 $444.98 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 5 $445.01 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 27 $445.00 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 1 $445.00 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 20 $445.00 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 8 $445.00 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 13 $445.01 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 12 $445.01 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 5 $445.02 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 17 $445.09 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 1 $444.99 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 1 $444.99 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 4 $445.05 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 40 $445.08 Automatic Execution
 12:21:59 - 06-Feb-26
Sell* 1 $445.08 Automatic Execution
 12:21:59 - 06-Feb-26
Sell* 15 $445.14 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 27 $445.22 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 15 $445.16 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 1 $445.16 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 13 $445.22 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 3 $445.23 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 40 $445.26 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 40 $445.26 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 4 $445.26 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 4 $445.32 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 1 $445.475 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 1 $445.31 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 1 $445.40 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 6 $445.51 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 5 $445.32 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 5 $445.36 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 22 $445.36 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 40 $445.23 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 15 $444.645 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 25 $444.645 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 15 $444.645 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 25 $444.645 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 48 $444.58 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 4 $444.58 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 1 $444.58 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 46 $444.58 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 1 $444.58 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 1 $444.58 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 40 $444.58 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 32 $444.58 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 2 $444.41 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 1 $444.39 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 40 $444.19 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 40 $444.18 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 40 $444.165 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 2 $444.12 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 2 $444.06 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 1 $443.90 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 119 $443.95 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 1 $443.95 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 25 $443.95 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 42 $443.95 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 5 $444.19 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 11 $444.15 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 1 $444.15 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 27 $444.22 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 13 $444.22 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 22 $444.20 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 5 $444.16 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 25 $444.16 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 10 $444.16 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 15 $444.15 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 40 $444.15 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 25 $444.15 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 13 $444.14 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 12 $444.14 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 40 $444.11 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 3 $443.98 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 2 $443.98 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 1 $444.00 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 40 $444.00 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 3 $444.00 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 1 $444.04 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 1 $444.05 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 80 $444.05 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 5 $444.10 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 25 $444.10 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 15 $444.145 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 25 $444.15 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 40 $444.16 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 40 $444.16 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 40 $444.27 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 1 $444.33 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 40 $444.32 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 1 $444.32 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 1 $444.33 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 6 $444.33 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 1 $444.33 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 7 $444.33 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 26 $444.33 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 12 $444.32 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 2 $444.31 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 48 $444.31 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 29 $444.31 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 1 $444.31 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 40 $444.22 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 40 $444.17 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 9 $444.18 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 3 $444.23 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 1 $444.36 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 1 $444.36 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 1 $444.36 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 2 $443.92 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 2 $443.98 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 1 $444.00 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 1 $444.00 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 30 $444.25 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 40 $444.32 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 12 $443.65 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 40 $444.32 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 2 $443.67 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 20 $444.36 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 14 $443.67 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 10 $444.38 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 40 $443.67 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 14 $444.38 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 30 $443.88 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 5 $444.16 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 40 $443.78 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 15 $444.62 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 40 $443.87 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 50 $444.84 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 40 $443.89 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 5 $446.995 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 1 $444.86 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 5 $444.06 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 4 $447.11 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 24 $444.92 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 25 $444.15 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 1 $447.11 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 4 $444.96 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 10 $444.16 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 4 $447.08 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 50 $445.00 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 61 $444.00 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 1 $447.08 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 10 $445.04 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 25 $443.96 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 1 $447.08 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 5 $445.04 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 25 $443.96 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 28 $446.77 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 10 $445.07 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 1 $444.00 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 40 $446.80 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 5 $445.08 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 38 $444.00 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 6 $446.95 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 15 $445.08 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 1 $444.00 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 10 $446.95 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 10 $445.08 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 1 $444.00 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 10 $446.83 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 5 $445.09 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 40 $443.84 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 23 $446.31 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 9 $445.05 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 40 $443.84 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 2 $446.33 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 25 $445.09 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 40 $443.84 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 23 $446.31 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 1 $445.18 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 25 $443.50 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 2 $446.31 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 1 $445.21 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 30 $443.50 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 68 $446.59 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 10 $445.325 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 10 $443.50 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 1 $446.89 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 3 $445.58 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 10 $443.50 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 9 $446.86 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 20 $445.525 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 4 $443.51 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 1 $446.58 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 2 $445.525 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 5 $443.66 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 4 $446.32 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $445.33 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 1 $443.84 Automatic Execution
 11:52:05 - 06-Feb-26
Buy* 2 $446.25 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 46 $445.33 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 1 $443.60 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 2 $446.23 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 50 $445.35 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 35 $443.55 Automatic Execution
 11:51:55 - 06-Feb-26
Unknown* 1 $446.00 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 34 $445.40 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 40 $443.55 Automatic Execution
 11:51:55 - 06-Feb-26
Unknown* 25 $446.00 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 30 $445.42 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 25 $443.55 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 25 $446.00 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 25 $445.36 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 1 $443.68 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 1 $446.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 1 $445.36 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 25 $443.53 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 14 $446.00 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 14 $445.36 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 25 $443.52 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 4 $445.99 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 25 $445.36 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 5 $443.58 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 50 $445.94 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 1 $445.36 Automatic Execution
 10:47:28 - 06-Feb-26
Unknown* 5 $443.56 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 12 $445.85 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 40 $445.36 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 25 $443.49 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 40 $445.37 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 50 $445.01 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 10 $443.19 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 15 $445.42 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 50 $445.01 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 1 $442.99 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 25 $445.42 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 25 $444.945 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 1 $442.95 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 15 $445.44 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 25 $444.945 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 12 $442.86 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 25 $445.44 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 25 $444.945 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 1 $442.86 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 15 $445.48 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 25 $444.945 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 5 $443.04 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 25 $445.48 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 40 $445.10 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 1 $442.87 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 10 $445.48 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 77 $445.10 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 1 $442.87 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 10 $445.49 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 40 $445.10 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 5 $443.10 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 10 $445.49 Automatic Execution
 10:47:23 - 06-Feb-26
Unknown* 40 $444.87 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 4 $443.48 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 10 $445.49 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 40 $444.875 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 1 $443.43 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 10 $445.49 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 1 $444.87 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 33 $443.32 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 40 $445.69 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 3 $444.76 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 7 $443.32 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 1 $445.53 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 1 $444.82 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 25 $443.14 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 40 $445.51 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 1 $444.82 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 25 $443.14 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 25 $445.44 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 4 $444.84 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 1 $443.10 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 40 $445.40 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 50 $444.82 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 3 $443.09 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 15 $445.30 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 10 $444.82 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 3 $443.08 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 15 $445.29 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 84 $444.94 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 6 $443.00 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 30 $445.19 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 50 $444.87 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 40 $442.905 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 7 $445.29 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 40 $445.11 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 4 $442.80 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 15 $445.16 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 4 $444.87 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 4 $442.82 Automatic Execution
 11:48:22 - 06-Feb-26
Buy* 40 $445.09 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 4 $444.91 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 100 $442.87 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 4 $444.96 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 25 $444.84 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 75 $442.84 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 20 $444.98 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 25 $444.79 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 78 $442.84 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 10 $444.98 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 15 $444.84 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 40 $442.84 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 15 $444.98 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 1 $444.80 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 10 $442.84 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 25 $444.98 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 25 $444.84 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 80 $442.84 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 11 $445.05 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 10 $444.87 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 40 $442.83 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 4 $445.05 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 4 $444.88 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 9 $442.64 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 30 $445.26 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $445.06 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 1 $442.64 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 10 $445.09 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 10 $443.06 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 200 $445.16 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 40 $442.98 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 40 $445.14 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 1 $443.06 Automatic Execution
 11:46:58 - 06-Feb-26
Sell* 40 $444.77 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 47 $442.97 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 70 $444.60 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 3 $442.97 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 30 $444.63 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 40 $442.98 Automatic Execution
 11:46:31 - 06-Feb-26
Sell* 40 $444.455 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 4 $442.88 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 40 $444.53 Automatic Execution
 11:16:01 - 06-Feb-26
Unknown* 3 $442.95 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 1 $444.53 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 3 $442.95 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 50 $444.52 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 1 $443.00 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 41 $444.47 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 3 $443.185 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 5 $444.53 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 40 $443.30 Automatic Execution
 11:46:07 - 06-Feb-26
Buy* 41 $444.50 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 36 $444.74 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 82 $444.76 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 50 $444.76 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 36 $444.76 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 10 $444.74 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 1 $444.99 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 25 $444.95 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 10 $444.95 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 30 $444.95 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 25 $444.94 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 1 $444.94 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 1 $444.94 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 10 $444.95 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 40 $444.95 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 40 $444.95 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 40 $444.68 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 30 $444.81 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 10 $444.81 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 13 $444.81 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 13 $444.81 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 15 $444.00 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 15 $444.03 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 4 $444.00 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 4 $444.02 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 34 $444.08 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 8 $444.08 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 7 $444.08 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 1 $444.08 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 26 $444.08 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 40 $444.08 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 14 $444.08 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 1 $444.01 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 1 $444.01 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 45 $444.01 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 4 $444.02 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 36 $444.02 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 12 $444.01 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 3 $444.02 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 2 $444.02 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 40 $444.02 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 12 $444.01 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 5 $443.21 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 2 $443.34 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 40 $443.12 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 1 $443.50 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 1 $443.55 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 17 $445.01 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 3 $445.01 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 17 $445.02 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 5 $445.06 Automatic Execution
 10:26:21 - 06-Feb-26
Sell* 25 $445.06 Automatic Execution
 10:26:21 - 06-Feb-26
Sell* 5 $445.09 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 25 $445.09 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 8 $445.05 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $445.07 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 5 $445.08 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 25 $445.08 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $445.10 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 2 $445.17 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 15 $445.24 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 5 $445.32 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 25 $445.32 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 5 $445.37 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 2 $445.32 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 10 $445.46 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 10 $445.45 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 80 $445.47 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 2 $445.62 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 1 $445.25 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 2 $445.56 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 250 $445.00 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 250 $445.00 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 10 $444.65 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 4 $444.65 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 5 $444.65 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 25 $444.94 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 25 $444.91 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 1 $445.28 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 19 $453.84 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 1 $449.08 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 7 $449.54 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 9 $449.54 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 1 $449.54 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 9 $449.54 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 14 $449.54 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 9 $449.54 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 14 $449.54 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 18 $450.89 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 5 $450.61 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 9 $450.61 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 5 $450.60 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 1 $450.60 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 1 $450.56 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 14 $450.57 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 5 $450.60 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 1 $450.30 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 12 $450.39 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 1 $450.39 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 13 $450.60 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 27 $450.37 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 6 $450.37 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 7 $450.37 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 40 $450.39 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 1 $450.41 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 3 $450.44 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 30 $450.50 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 6 $450.44 Automatic Execution
 09:50:30 - 06-Feb-26
Unknown* 40 $450.51 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 10 $450.60 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 11 $450.60 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 5 $450.65 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 1 $450.04 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $450.67 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 2 $450.67 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 7 $450.67 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 40 $450.57 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 40 $450.57 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 48 $450.55 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 48 $450.50 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 11 $450.45 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 1 $450.82 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 40 $450.82 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 11 $450.29 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 80 $450.29 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 100 $450.27 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 1 $450.08 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 23 $450.08 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 5 $450.08 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 90 $450.08 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 5 $450.08 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 2 $450.08 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 4 $450.08 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 79 $458.615 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 1 $450.08 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 81 $458.615 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 94 $450.08 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 29 $457.66 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 1 $450.08 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 5 $457.44 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 1 $450.17 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 1 $457.61 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 14 $450.08 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 15 $456.41 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 7 $449.915 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 25 $456.41 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 6 $449.915 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 5 $456.50 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $449.915 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 10 $456.50 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 14 $449.915 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 1 $456.16 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 30 $450.04 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 40 $455.90 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 40 $449.915 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 40 $456.02 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 25 $451.53 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 12 $456.01 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 25 $451.53 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 6 $456.00 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 25 $451.56 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 5 $456.02 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 25 $451.56 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 7 $456.02 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 42 $451.83 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 25 $454.35 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 42 $451.86 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 25 $454.35 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 25 $451.88 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 25 $454.41 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 25 $451.88 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 40 $455.39 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 25 $451.88 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 21 $455.34 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 1 $451.53 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 5 $455.03 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 1 $452.54 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 40 $455.47 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $452.58 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 4 $453.885 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2 $452.86 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 1 $455.16 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 9 $453.00 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 1 $455.96 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 21 $453.075 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 5 $454.56 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $452.89 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 25 $454.56 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $452.91 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 50 $453.085 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 1 $453.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $455.15 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 9 $453.09 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 1 $453.02 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 25 $452.40 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 40 $455.56 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 40 $453.11 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 11 $455.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $453.10 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 1 $453.11 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 40 $453.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 28 $454.40 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $453.11 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 1 $453.11 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 25 $452.40 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 40 $453.11 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 100 $452.40 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $453.615 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 1 $452.92 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $454.99 Ordinary
 09:29:04 - 06-Feb-26
Sell* 30 $450.03 Ordinary
 09:28:53 - 06-Feb-26
Buy* 26 $450.04 Ordinary
 09:28:53 - 06-Feb-26
Buy* 4 $450.04 Ordinary
 09:28:53 - 06-Feb-26
Sell* 1 $450.31 Ordinary
 09:28:11 - 06-Feb-26
Sell* 10 $451.60 Ordinary
 09:28:09 - 06-Feb-26
Sell* 2 $451.64 Ordinary
 09:28:09 - 06-Feb-26
Sell* 5 $452.00 Ordinary
 09:28:09 - 06-Feb-26
Sell* 4 $452.00 Ordinary
 09:28:09 - 06-Feb-26
Sell* 1 $452.00 Ordinary
 09:27:56 - 06-Feb-26
Sell* 2 $452.00 Ordinary
 09:27:56 - 06-Feb-26
Sell* 4 $452.01 Ordinary
 09:27:56 - 06-Feb-26
Sell* 12 $452.01 Ordinary
 09:27:56 - 06-Feb-26
Sell* 12 $452.01 Ordinary
 09:27:56 - 06-Feb-26
Sell* 12 $452.01 Ordinary
 09:27:56 - 06-Feb-26
Sell* 50 $452.00 Ordinary
 09:27:56 - 06-Feb-26
Sell* 40 $452.01 Ordinary
 09:27:56 - 06-Feb-26
Sell* 2 $453.78 Ordinary
 09:25:24 - 06-Feb-26
Sell* 11 $454.01 Ordinary
 09:23:01 - 06-Feb-26
Sell* 3 $454.00 Ordinary
 09:22:28 - 06-Feb-26
Sell* 4 $454.00 Ordinary
 09:22:28 - 06-Feb-26
Sell* 8 $454.00 Ordinary
 09:22:28 - 06-Feb-26
Sell* 5 $454.00 Ordinary
 09:22:28 - 06-Feb-26
Sell* 1 $454.11 Ordinary
 09:22:28 - 06-Feb-26
Buy* 1 $454.99 Ordinary
 09:21:17 - 06-Feb-26
Buy* 1 $455.00 Ordinary
 09:21:17 - 06-Feb-26
Buy* 133 $456.16 Ordinary
 09:20:01 - 06-Feb-26
Buy* 1 $456.97 Ordinary
 09:08:21 - 06-Feb-26
Sell* 20 $454.01 Ordinary
 09:00:55 - 06-Feb-26
Sell* 1 $456.10 Ordinary
 09:00:55 - 06-Feb-26
Sell* 1 $456.00 Ordinary
 09:00:55 - 06-Feb-26
Sell* 2 $456.48 Ordinary
 08:58:50 - 06-Feb-26
Sell* 34 $456.66 Ordinary
 08:58:50 - 06-Feb-26
Sell* 16 $456.66 Ordinary
 08:58:50 - 06-Feb-26
Buy* 36 $457.00 Ordinary
 08:49:39 - 06-Feb-26
Buy* 40 $456.99 Ordinary
 08:49:39 - 06-Feb-26
Buy* 10 $456.94 Ordinary
 08:42:03 - 06-Feb-26
Buy* 3 $456.50 Ordinary
 08:20:00 - 06-Feb-26
Buy* 1 $456.50 Ordinary
 08:20:00 - 06-Feb-26
Buy* 10 $457.00 Ordinary
 08:18:59 - 06-Feb-26
Buy* 40 $456.99 Ordinary
 08:18:59 - 06-Feb-26
Buy* 10 $456.99 Ordinary
 08:15:04 - 06-Feb-26
Buy* 10 $457.00 Ordinary
 08:03:10 - 06-Feb-26
Buy* 40 $456.99 Ordinary
 08:03:10 - 06-Feb-26
Sell* 7 $456.16 Ordinary
 08:03:06 - 06-Feb-26
Sell* 3 $456.16 Ordinary
 08:03:06 - 06-Feb-26
Sell* 2 $456.36 Ordinary
 08:00:10 - 06-Feb-26
Sell* 2 $456.36 Ordinary
 08:00:10 - 06-Feb-26
Sell* 34 $456.36 Ordinary
 08:00:10 - 06-Feb-26
Buy* 12 $456.30 Ordinary
 07:48:18 - 06-Feb-26
Buy* 4 $456.30 Ordinary
 07:48:18 - 06-Feb-26
Buy* 20 $456.30 Ordinary
 07:48:18 - 06-Feb-26
Sell* 31 $456.36 Ordinary
 07:48:18 - 06-Feb-26
Buy* 5 $457.20 Ordinary
 07:40:56 - 06-Feb-26
Buy* 5 $457.19 Ordinary
 07:40:56 - 06-Feb-26
Buy* 5 $457.19 Ordinary
 07:40:56 - 06-Feb-26
Sell* 3 $456.11 Ordinary
 07:37:41 - 06-Feb-26
Sell* 50 $456.16 Ordinary
 07:37:41 - 06-Feb-26
Sell* 2 $456.20 Ordinary
 07:37:41 - 06-Feb-26
Sell* 8 $456.86 Ordinary
 07:30:50 - 06-Feb-26
Sell* 2 $457.00 Ordinary
 07:30:50 - 06-Feb-26
Sell* 1 $457.30 Ordinary
 07:24:24 - 06-Feb-26
Sell* 2 $457.30 Ordinary
 07:24:24 - 06-Feb-26
Sell* 2 $457.30 Ordinary
 07:21:00 - 06-Feb-26
Sell* 6 $457.30 Ordinary
 07:19:39 - 06-Feb-26
Sell* 2 $457.30 Ordinary
 07:18:59 - 06-Feb-26
Sell* 2 $457.30 Ordinary
 07:18:26 - 06-Feb-26
Sell* 2 $457.10 Ordinary
 07:15:10 - 06-Feb-26
Sell* 5 $457.10 Ordinary
 07:15:10 - 06-Feb-26
Sell* 10 $457.10 Ordinary
 07:15:10 - 06-Feb-26
Sell* 8 $457.10 Ordinary
 07:14:41 - 06-Feb-26
Sell* 2 $457.10 Ordinary
 07:13:57 - 06-Feb-26
Unknown* 1 $457.99 Ordinary
 07:13:27 - 06-Feb-26
Sell* 2 $457.09 Ordinary
 07:07:13 - 06-Feb-26
Sell* 5 $457.01 Ordinary
 07:02:30 - 06-Feb-26
Sell* 5 $457.09 Ordinary
 07:02:30 - 06-Feb-26
Buy* 1 $457.53 Ordinary
 07:00:57 - 06-Feb-26
Buy* 1 $457.53 Ordinary
 07:00:57 - 06-Feb-26
Buy* 1 $457.53 Ordinary
 07:00:57 - 06-Feb-26
Buy* 1 $457.53 Ordinary
 07:00:57 - 06-Feb-26
Buy* 1 $457.53 Ordinary
 07:00:57 - 06-Feb-26
Buy* 1 $457.53 Ordinary
 07:00:57 - 06-Feb-26
Buy* 1 $457.53 Ordinary
 07:00:53 - 06-Feb-26
Buy* 1 $457.53 Ordinary
 07:00:53 - 06-Feb-26
Buy* 1 $457.53 Ordinary
 07:00:53 - 06-Feb-26
Buy* 9 $457.53 Ordinary
 07:00:53 - 06-Feb-26
Buy* 1 $457.53 Ordinary
 07:00:29 - 06-Feb-26
Buy* 1 $457.53 Ordinary
 07:00:29 - 06-Feb-26
Buy* 1 $457.53 Ordinary
 07:00:29 - 06-Feb-26
Buy* 1 $457.53 Ordinary
 07:00:22 - 06-Feb-26
Buy* 1 $457.53 Ordinary
 07:00:22 - 06-Feb-26
Buy* 1 $457.53 Ordinary
 07:00:22 - 06-Feb-26
Buy* 1 $457.53 Ordinary
 07:00:22 - 06-Feb-26
Buy* 1 $457.53 Ordinary
 07:00:22 - 06-Feb-26
Buy* 1 $457.53 Ordinary
 07:00:22 - 06-Feb-26
Buy* 1 $457.53 Ordinary
 07:00:22 - 06-Feb-26
Buy* 1 $457.53 Ordinary
 07:00:22 - 06-Feb-26
Buy* 1 $457.53 Ordinary
 07:00:22 - 06-Feb-26
Sell* 1 $457.53 Ordinary
 07:00:04 - 06-Feb-26
Buy* 1 $457.51 Ordinary
 06:52:18 - 06-Feb-26
Buy* 1 $457.51 Ordinary
 06:52:18 - 06-Feb-26
Buy* 1 $457.51 Ordinary
 06:52:18 - 06-Feb-26
Sell* 1 $457.20 Ordinary
 06:32:50 - 06-Feb-26
Sell* 5 $459.28 Ordinary
 06:23:15 - 06-Feb-26
Sell* 5 $457.19 Ordinary
 06:09:35 - 06-Feb-26
Buy* 1 $459.49 Ordinary
 06:07:55 - 06-Feb-26
Sell* 9 $457.99 Ordinary
 06:00:50 - 06-Feb-26
Sell* 2 $458.35 Ordinary
 06:00:50 - 06-Feb-26
Sell* 11 $457.97 Ordinary
 06:00:49 - 06-Feb-26
Sell* 40 $457.98 Ordinary
 06:00:49 - 06-Feb-26
Sell* 1 $458.33 Ordinary
 06:00:49 - 06-Feb-26
Sell* 1 $459.65 Ordinary
 05:56:57 - 06-Feb-26
Sell* 1 $459.65 Ordinary
 05:48:26 - 06-Feb-26
Sell* 1 $459.66 Ordinary
 05:37:47 - 06-Feb-26
Sell* 1 $459.65 Ordinary
 05:37:47 - 06-Feb-26
Sell* 1 $458.95 Ordinary
 05:35:35 - 06-Feb-26
Sell* 1 $457.19 Ordinary
 05:20:24 - 06-Feb-26
Sell* 6 $456.22 Ordinary
 05:12:36 - 06-Feb-26
Sell* 2 $456.02 Ordinary
 05:04:24 - 06-Feb-26
Buy* 10 $456.49 Ordinary
 05:01:09 - 06-Feb-26
Buy* 12 $456.49 Ordinary
 05:01:09 - 06-Feb-26
Sell* 2 $454.20 Ordinary
 04:21:29 - 06-Feb-26
Sell* 1 $456.00 Ordinary
 04:13:14 - 06-Feb-26
Sell* 1 $456.00 Ordinary
 04:13:14 - 06-Feb-26
Buy* 2 $456.25 Ordinary
 04:12:35 - 06-Feb-26
Sell* 1 $456.02 Ordinary
 04:10:04 - 06-Feb-26
Sell* 1 $456.02 Ordinary
 04:10:04 - 06-Feb-26
Sell* 1 $456.00 Ordinary
 04:10:04 - 06-Feb-26
Sell* 1 $456.00 Ordinary
 04:05:29 - 06-Feb-26
Buy* 22 $456.48 Ordinary
 04:03:03 - 06-Feb-26
Buy* 35 $456.50 Ordinary
 04:02:31 - 06-Feb-26
Sell* 4 $452.71 Ordinary
 04:00:00 - 06-Feb-26
Sell* 3 $452.71 Ordinary
 04:00:00 - 06-Feb-26
Sell* 3 $452.71 Ordinary
 04:00:00 - 06-Feb-26
Sell* 10 $455.00 Ordinary
 04:00:00 - 06-Feb-26
Sell* 47 $452.20 Ordinary
 04:00:00 - 06-Feb-26
Buy* 3 $455.77 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53