| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $192.67 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 2 | $192.67 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 1 | $192.65 | Ordinary |
17:59:40 - 09-Mar-26 |
| Buy* | 1 | $192.65 | Ordinary |
17:59:38 - 09-Mar-26 |
| Buy* | 1 | $192.65 | Ordinary |
17:59:38 - 09-Mar-26 |
| Buy* | 8 | $192.65 | Ordinary |
17:59:38 - 09-Mar-26 |
| Buy* | 2 | $192.65 | Ordinary |
17:59:36 - 09-Mar-26 |
| Buy* | 1 | $192.65 | Ordinary |
17:59:36 - 09-Mar-26 |
| Buy* | 1 | $192.65 | Ordinary |
17:59:36 - 09-Mar-26 |
| Buy* | 1 | $192.65 | Ordinary |
17:59:36 - 09-Mar-26 |
| Buy* | 8 | $192.65 | Ordinary |
17:59:36 - 09-Mar-26 |
| Buy* | 8 | $192.65 | Ordinary |
17:59:34 - 09-Mar-26 |
| Buy* | 1 | $192.65 | Ordinary |
17:59:33 - 09-Mar-26 |
| Buy* | 8 | $192.66 | Ordinary |
17:59:33 - 09-Mar-26 |
| Buy* | 1 | $192.58 | Ordinary |
16:40:28 - 09-Mar-26 |
| Unknown* | 18 | $192.29 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Unknown* | 40 | $192.29 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 100 | $192.32 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 100 | $192.32 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 1 | $192.28 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 174 | $192.30 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 10 | $192.31 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 16 | $192.33 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 20 | $192.34 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 20 | $192.36 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 50 | $192.39 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 1 | $192.42 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 31 | $192.47 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 8 | $192.48 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 31 | $192.48 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 31 | $192.49 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Buy* | 200 | $192.57 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Buy* | 30 | $192.55 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Buy* | 23 | $192.58 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Buy* | 100 | $192.57 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 100 | $192.53 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 27 | $192.53 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 1 | $192.54 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 33 | $192.54 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 20 | $192.55 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 67 | $192.54 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 60 | $192.55 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 2 | $192.56 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Sell* | 10 | $192.76 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 24 | $192.76 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 4 | $192.78 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 71 | $192.80 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 5 | $192.80 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 30 | $192.83 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $192.84 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $192.84 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $192.84 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $192.84 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 30 | $192.85 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $192.90 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 100 | $192.92 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 3 | $192.88 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 15 | $192.89 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 5 | $192.89 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 3 | $192.90 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 2 | $192.91 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 100 | $192.94 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 12 | $192.94 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 80 | $192.94 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 16 | $193.00 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 100 | $193.01 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 85 | $193.02 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 6 | $193.01 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 3 | $193.01 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 85 | $193.01 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 100 | $193.01 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Sell* | 10 | $192.95 | Automatic Execution |
15:49:26 - 09-Mar-26 |
| Sell* | 1 | $192.94 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 18 | $192.98 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Sell* | 20 | $192.95 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 50 | $192.95 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 57 | $192.95 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 10 | $192.98 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 10 | $192.98 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 10 | $192.98 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 20 | $192.98 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 110 | $192.98 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 10 | $192.98 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 10 | $192.98 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 100 | $192.98 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 10 | $192.99 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 11 | $192.99 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 38 | $192.98 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 14 | $192.98 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 106 | $192.98 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 28 | $192.99 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 38 | $192.99 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 2 | $192.99 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 60 | $192.99 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 40 | $193.01 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 100 | $193.02 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 1 | $193.02 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 16 | $193.02 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 1 | $193.02 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 1 | $193.02 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Buy* | 1 | $193.11 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Sell* | 1 | $192.97 | Automatic Execution |
15:45:32 - 09-Mar-26 |
| Buy* | 3 | $190.00 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 13 | $190.00 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 97 | $189.95 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 100 | $189.99 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 50 | $189.93 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 5 | $189.95 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 9 | $189.95 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 1 | $189.95 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 1 | $189.91 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 38 | $189.90 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $189.90 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $189.90 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 15 | $189.90 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 13 | $189.90 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 12 | $189.85 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $189.86 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $189.85 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 7 | $189.85 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 22 | $189.79 | Automatic Execution |
15:16:56 - 09-Mar-26 |
| Buy* | 100 | $189.79 | Automatic Execution |
15:16:56 - 09-Mar-26 |
| Sell* | 7 | $189.76 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Sell* | 1 | $189.99 | Automatic Execution |
14:56:01 - 09-Mar-26 |
| Sell* | 21 | $190.00 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 23 | $190.02 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 6 | $190.095 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 6 | $190.09 | Automatic Execution |
14:55:24 - 09-Mar-26 |
| Buy* | 2 | $190.12 | Automatic Execution |
14:54:59 - 09-Mar-26 |
| Sell* | 14 | $190.09 | Automatic Execution |
14:54:58 - 09-Mar-26 |
| Sell* | 100 | $190.09 | Automatic Execution |
14:54:58 - 09-Mar-26 |
| Sell* | 1 | $190.10 | Automatic Execution |
14:54:58 - 09-Mar-26 |
| Buy* | 1 | $190.17 | Automatic Execution |
14:54:58 - 09-Mar-26 |
| Buy* | 5 | $190.15 | Automatic Execution |
14:54:58 - 09-Mar-26 |
| Buy* | 46 | $190.17 | Automatic Execution |
14:54:58 - 09-Mar-26 |
| Buy* | 10 | $190.16 | Automatic Execution |
14:54:58 - 09-Mar-26 |
| Buy* | 3 | $190.10 | Automatic Execution |
14:54:58 - 09-Mar-26 |
| Sell* | 1 | $190.04 | Automatic Execution |
14:54:55 - 09-Mar-26 |
| Buy* | 149 | $190.07 | Automatic Execution |
14:54:25 - 09-Mar-26 |
| Buy* | 6 | $190.07 | Automatic Execution |
14:54:25 - 09-Mar-26 |
| Buy* | 62 | $190.05 | Automatic Execution |
14:54:25 - 09-Mar-26 |
| Buy* | 38 | $190.05 | Automatic Execution |
14:54:25 - 09-Mar-26 |
| Buy* | 100 | $190.05 | Automatic Execution |
14:54:25 - 09-Mar-26 |
| Buy* | 49 | $190.05 | Automatic Execution |
14:54:25 - 09-Mar-26 |
| Buy* | 51 | $190.05 | Automatic Execution |
14:54:25 - 09-Mar-26 |
| Buy* | 40 | $190.04 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Buy* | 100 | $190.04 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Buy* | 15 | $190.03 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Sell* | 15 | $190.03 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 2 | $190.04 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 29 | $190.04 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 45 | $190.04 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 1 | $190.04 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 8 | $190.04 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Buy* | 15 | $190.095 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Buy* | 13 | $190.095 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 7 | $190.07 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Buy* | 1 | $190.10 | Automatic Execution |
14:53:41 - 09-Mar-26 |
| Unknown* | 1 | $190.07 | Automatic Execution |
14:53:41 - 09-Mar-26 |
| Sell* | 2 | $190.05 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Sell* | 45 | $190.04 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Sell* | 33 | $190.04 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Sell* | 10 | $190.04 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Sell* | 100 | $190.05 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Sell* | 6 | $190.08 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Buy* | 40 | $190.11 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Buy* | 13 | $190.11 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Buy* | 15 | $190.11 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Unknown* | 40 | $190.09 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Buy* | 2 | $190.05 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 6 | $190.00 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Buy* | 270 | $190.00 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Buy* | 1 | $189.90 | Automatic Execution |
14:52:10 - 09-Mar-26 |
| Buy* | 100 | $189.90 | Automatic Execution |
14:52:10 - 09-Mar-26 |
| Buy* | 123 | $189.90 | Automatic Execution |
14:52:10 - 09-Mar-26 |
| Buy* | 1 | $189.90 | Automatic Execution |
14:52:10 - 09-Mar-26 |
| Sell* | 10 | $189.89 | Automatic Execution |
14:51:57 - 09-Mar-26 |
| Sell* | 140 | $189.90 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Sell* | 75 | $189.90 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Buy* | 25 | $189.92 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Unknown* | 50 | $189.91 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Unknown* | 25 | $189.91 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Sell* | 25 | $189.90 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Buy* | 1 | $189.92 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Buy* | 74 | $189.92 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Buy* | 25 | $189.91 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Buy* | 26 | $189.92 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Unknown* | 85 | $189.91 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Buy* | 15 | $189.92 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Sell* | 85 | $189.905 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Sell* | 4 | $189.90 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Sell* | 11 | $189.90 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Sell* | 74 | $189.905 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Sell* | 13 | $189.90 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Sell* | 13 | $189.90 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Sell* | 10 | $189.90 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Sell* | 5 | $189.90 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Buy* | 1 | $189.92 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Sell* | 1 | $189.89 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Buy* | 6 | $189.91 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Sell* | 100 | $189.89 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Buy* | 52 | $189.94 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 100 | $189.94 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 128 | $189.94 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 27 | $189.94 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 100 | $189.94 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 41 | $189.94 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 59 | $189.94 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 5 | $189.94 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 2 | $189.87 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 10 | $189.86 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Sell* | 1 | $189.83 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Sell* | 1 | $189.82 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Sell* | 20 | $189.82 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Sell* | 20 | $189.82 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Sell* | 100 | $189.83 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Sell* | 5 | $189.84 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Sell* | 100 | $189.86 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Sell* | 1 | $189.85 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Sell* | 10 | $189.87 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Sell* | 100 | $189.87 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Sell* | 6 | $189.87 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Buy* | 2 | $189.91 | Automatic Execution |
14:50:41 - 09-Mar-26 |
| Sell* | 22 | $189.92 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 10 | $189.92 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 11 | $189.92 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 10 | $189.92 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Buy* | 1 | $189.96 | Automatic Execution |
14:50:25 - 09-Mar-26 |
| Buy* | 3 | $189.98 | Automatic Execution |
14:50:18 - 09-Mar-26 |
| Buy* | 3 | $189.96 | Automatic Execution |
14:50:18 - 09-Mar-26 |
| Buy* | 1 | $189.96 | Automatic Execution |
14:50:18 - 09-Mar-26 |
| Buy* | 5 | $189.96 | Automatic Execution |
14:50:18 - 09-Mar-26 |
| Buy* | 100 | $189.94 | Automatic Execution |
14:50:18 - 09-Mar-26 |
| Sell* | 50 | $189.89 | Automatic Execution |
14:50:18 - 09-Mar-26 |
| Sell* | 1 | $189.90 | Automatic Execution |
14:50:18 - 09-Mar-26 |
| Sell* | 50 | $189.91 | Automatic Execution |
14:50:18 - 09-Mar-26 |
| Sell* | 26 | $189.90 | Automatic Execution |
14:50:18 - 09-Mar-26 |
| Sell* | 42 | $189.90 | Automatic Execution |
14:50:18 - 09-Mar-26 |
| Sell* | 41 | $189.90 | Automatic Execution |
14:50:18 - 09-Mar-26 |
| Sell* | 100 | $189.92 | Automatic Execution |
14:50:18 - 09-Mar-26 |
| Buy* | 1 | $189.94 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Buy* | 11 | $189.94 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Buy* | 100 | $189.94 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Buy* | 100 | $189.94 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Buy* | 23 | $189.93 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Buy* | 1 | $189.91 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Buy* | 100 | $189.90 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Buy* | 53 | $189.90 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Buy* | 47 | $189.90 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Sell* | 1 | $189.87 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Sell* | 26 | $189.87 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Buy* | 1 | $189.905 | Automatic Execution |
14:48:35 - 09-Mar-26 |
| Buy* | 50 | $189.905 | Automatic Execution |
14:48:35 - 09-Mar-26 |
| Buy* | 50 | $189.905 | Automatic Execution |
14:48:35 - 09-Mar-26 |
| Buy* | 34 | $189.905 | Automatic Execution |
14:48:35 - 09-Mar-26 |
| Buy* | 25 | $189.90 | Automatic Execution |
14:48:31 - 09-Mar-26 |
| Buy* | 9 | $189.90 | Automatic Execution |
14:48:31 - 09-Mar-26 |
| Buy* | 66 | $189.90 | Automatic Execution |
14:48:31 - 09-Mar-26 |
| Sell* | 4 | $189.88 | Automatic Execution |
14:48:31 - 09-Mar-26 |
| Sell* | 17 | $189.90 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 1 | $189.90 | Automatic Execution |
14:48:19 - 09-Mar-26 |
| Sell* | 27 | $189.90 | Automatic Execution |
14:48:19 - 09-Mar-26 |
| Sell* | 10 | $189.90 | Automatic Execution |
14:48:19 - 09-Mar-26 |
| Sell* | 40 | $189.90 | Automatic Execution |
14:48:19 - 09-Mar-26 |
| Sell* | 12 | $189.93 | Automatic Execution |
14:47:43 - 09-Mar-26 |
| Sell* | 20 | $189.95 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Sell* | 1 | $189.94 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 70 | $189.955 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 29 | $189.94 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 100 | $189.94 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 144 | $189.94 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 100 | $189.94 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 1 | $189.91 | Automatic Execution |
14:47:40 - 09-Mar-26 |
| Buy* | 40 | $189.94 | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Buy* | 58 | $189.94 | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Unknown* | 1 | $189.91 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 2 | $189.92 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Sell* | 10 | $189.90 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 10 | $189.90 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 2 | $189.90 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 35 | $189.90 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 1 | $189.90 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 13 | $189.90 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 1 | $189.90 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 12 | $189.90 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 10 | $189.90 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 10 | $189.90 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 51 | $189.90 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 14 | $189.90 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Buy* | 100 | $189.935 | Automatic Execution |
14:45:55 - 09-Mar-26 |
| Buy* | 1 | $189.90 | Automatic Execution |
14:45:55 - 09-Mar-26 |
| Buy* | 40 | $189.90 | Automatic Execution |
14:45:55 - 09-Mar-26 |
| Buy* | 100 | $189.82 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 1 | $188.92 | Automatic Execution |
14:24:14 - 09-Mar-26 |
| Sell* | 1 | $188.88 | Automatic Execution |
14:22:43 - 09-Mar-26 |
| Sell* | 10 | $189.03 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 10 | $189.03 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 31 | $189.03 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 44 | $189.03 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 10 | $189.04 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 34 | $189.09 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 10 | $189.09 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 10 | $189.09 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 10 | $189.09 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 92 | $189.09 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 1 | $189.09 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 7 | $189.10 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Buy* | 2 | $189.21 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 100 | $189.19 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 2 | $189.15 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 47 | $189.075 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 47 | $189.075 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 1 | $188.99 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 33 | $189.10 | Automatic Execution |
14:21:00 - 09-Mar-26 |
| Buy* | 100 | $189.09 | Automatic Execution |
14:21:00 - 09-Mar-26 |
| Buy* | 29 | $189.075 | Automatic Execution |
14:21:00 - 09-Mar-26 |
| Buy* | 16 | $189.075 | Automatic Execution |
14:21:00 - 09-Mar-26 |
| Buy* | 33 | $189.075 | Automatic Execution |
14:21:00 - 09-Mar-26 |
| Buy* | 38 | $189.07 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Buy* | 1 | $189.06 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Sell* | 2 | $188.95 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Sell* | 2 | $188.96 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 1 | $188.98 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 17 | $188.98 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 1 | $188.85 | Automatic Execution |
14:18:25 - 09-Mar-26 |
| Buy* | 1 | $188.96 | Automatic Execution |
14:18:07 - 09-Mar-26 |
| Buy* | 100 | $188.95 | Automatic Execution |
14:18:07 - 09-Mar-26 |
| Sell* | 30 | $188.91 | Automatic Execution |
14:18:07 - 09-Mar-26 |
| Buy* | 44 | $188.89 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Buy* | 56 | $188.89 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Sell* | 1 | $188.79 | Automatic Execution |
14:17:39 - 09-Mar-26 |
| Buy* | 5 | $188.84 | Automatic Execution |
14:17:15 - 09-Mar-26 |
| Buy* | 36 | $188.83 | Automatic Execution |
14:17:15 - 09-Mar-26 |
| Buy* | 2 | $188.83 | Automatic Execution |
14:17:15 - 09-Mar-26 |
| Buy* | 5 | $188.82 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Buy* | 4 | $188.82 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Buy* | 36 | $188.82 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Buy* | 1 | $188.82 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Buy* | 6 | $188.82 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Buy* | 6 | $188.82 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Buy* | 1 | $188.82 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Buy* | 1 | $188.76 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 70 | $188.76 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 5 | $188.76 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 1 | $188.75 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 14 | $188.74 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 100 | $188.74 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 57 | $188.73 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 61 | $188.73 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 82 | $188.73 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 28 | $188.73 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 31 | $188.73 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 41 | $188.73 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 100 | $188.67 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 100 | $188.67 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 28 | $188.67 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 16 | $188.67 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Sell* | 11 | $188.55 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 30 | $188.55 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 1 | $188.51 | Automatic Execution |
14:15:47 - 09-Mar-26 |
| Sell* | 10 | $188.79 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Buy* | 3 | $188.84 | Automatic Execution |
13:52:55 - 09-Mar-26 |
| Sell* | 100 | $188.80 | Automatic Execution |
13:52:54 - 09-Mar-26 |
| Buy* | 100 | $188.80 | Automatic Execution |
13:52:54 - 09-Mar-26 |
| Sell* | 50 | $188.73 | Automatic Execution |
13:52:53 - 09-Mar-26 |
| Sell* | 1 | $188.67 | Automatic Execution |
13:52:53 - 09-Mar-26 |
| Buy* | 12 | $188.64 | Automatic Execution |
13:51:54 - 09-Mar-26 |
| Buy* | 100 | $188.62 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Buy* | 45 | $188.61 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Buy* | 6 | $188.61 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Buy* | 1 | $188.61 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Buy* | 100 | $188.61 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Buy* | 100 | $188.61 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Buy* | 5 | $188.61 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Buy* | 100 | $188.61 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Buy* | 6 | $188.60 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Buy* | 1 | $188.59 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Buy* | 1 | $188.59 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Buy* | 8 | $188.59 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Buy* | 4 | $188.59 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Buy* | 2 | $188.59 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Buy* | 2 | $188.59 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Buy* | 3 | $188.59 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Buy* | 3 | $188.59 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Buy* | 1 | $188.51 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Buy* | 1 | $188.51 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Buy* | 12 | $188.49 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 1 | $188.43 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 1 | $188.43 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Sell* | 50 | $188.35 | Automatic Execution |
13:50:35 - 09-Mar-26 |
| Buy* | 1 | $188.41 | Automatic Execution |
13:48:23 - 09-Mar-26 |
| Buy* | 3 | $188.40 | Automatic Execution |
13:48:23 - 09-Mar-26 |
| Buy* | 12 | $188.40 | Automatic Execution |
13:48:23 - 09-Mar-26 |
| Buy* | 1 | $188.37 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 100 | $188.32 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 36 | $188.34 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 45 | $188.34 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 36 | $188.32 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 63 | $188.31 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 33 | $188.33 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 2 | $188.33 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 12 | $188.32 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 2 | $188.32 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 2 | $188.32 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 100 | $188.31 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 1 | $188.30 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 36 | $188.30 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 65 | $188.29 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 6 | $188.29 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 15 | $188.28 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 50 | $188.28 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 200 | $188.25 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Sell* | 34 | $188.23 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Sell* | 44 | $188.23 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Sell* | 1 | $188.25 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 63 | $188.28 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Sell* | 200 | $188.255 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 40 | $188.28 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 66 | $188.28 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 37 | $188.24 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Sell* | 5 | $188.22 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Buy* | 200 | $188.24 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Buy* | 13 | $188.24 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Buy* | 37 | $188.24 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Buy* | 4 | $188.27 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Buy* | 1 | $188.25 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Buy* | 5 | $188.26 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Buy* | 50 | $188.24 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Buy* | 50 | $188.23 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Buy* | 1 | $188.24 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Sell* | 200 | $188.15 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Buy* | 1 | $188.23 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Buy* | 18 | $188.23 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Buy* | 1 | $188.23 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Buy* | 1 | $188.21 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Buy* | 1 | $188.21 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Buy* | 1 | $188.21 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Buy* | 66 | $188.21 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Buy* | 1 | $188.21 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Buy* | 50 | $188.23 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Buy* | 100 | $188.22 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Buy* | 100 | $188.20 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Buy* | 3 | $188.14 | Automatic Execution |
13:47:35 - 09-Mar-26 |
| Buy* | 10 | $188.14 | Automatic Execution |
13:47:27 - 09-Mar-26 |
| Sell* | 65 | $188.07 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Sell* | 1 | $188.13 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Buy* | 50 | $188.18 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Buy* | 50 | $188.18 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Buy* | 3 | $188.17 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Buy* | 100 | $188.17 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 50 | $188.16 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 22 | $188.16 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 50 | $188.14 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 100 | $188.16 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 100 | $188.38 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 100 | $188.38 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 1 | $188.32 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Sell* | 5 | $188.36 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Sell* | 5 | $188.37 | Automatic Execution |
13:21:40 - 09-Mar-26 |
| Sell* | 31 | $188.37 | Automatic Execution |
13:21:26 - 09-Mar-26 |
| Sell* | 3 | $188.38 | Automatic Execution |
13:21:24 - 09-Mar-26 |
| Sell* | 1 | $188.38 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 3 | $188.38 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 1 | $188.38 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 10 | $188.40 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 2 | $188.40 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 15 | $188.44 | Automatic Execution |
13:21:06 - 09-Mar-26 |
| Sell* | 1 | $188.44 | Automatic Execution |
13:20:55 - 09-Mar-26 |
| Buy* | 50 | $188.485 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Buy* | 9 | $188.51 | Automatic Execution |
13:20:15 - 09-Mar-26 |
| Buy* | 60 | $188.48 | Automatic Execution |
13:20:12 - 09-Mar-26 |
| Buy* | 4 | $188.48 | Automatic Execution |
13:20:12 - 09-Mar-26 |
| Buy* | 1 | $188.48 | Automatic Execution |
13:20:12 - 09-Mar-26 |
| Buy* | 2 | $188.47 | Automatic Execution |
13:20:12 - 09-Mar-26 |
| Buy* | 1 | $188.47 | Automatic Execution |
13:20:12 - 09-Mar-26 |
| Buy* | 3 | $188.47 | Automatic Execution |
13:20:12 - 09-Mar-26 |
| Sell* | 3 | $188.37 | Automatic Execution |
13:19:55 - 09-Mar-26 |
| Sell* | 5 | $188.37 | Automatic Execution |
13:19:52 - 09-Mar-26 |
| Sell* | 1 | $188.44 | Automatic Execution |
13:19:42 - 09-Mar-26 |
| Sell* | 1 | $188.47 | Automatic Execution |
13:19:38 - 09-Mar-26 |
| Sell* | 1 | $188.48 | Automatic Execution |
13:19:38 - 09-Mar-26 |
| Sell* | 1 | $188.49 | Automatic Execution |
13:19:38 - 09-Mar-26 |
| Sell* | 1 | $188.50 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 1 | $188.51 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 61 | $188.51 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 100 | $188.51 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Unknown* | 50 | $188.53 | Automatic Execution |
13:19:36 - 09-Mar-26 |
| Sell* | 23 | $188.51 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Sell* | 3 | $188.51 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Sell* | 23 | $188.51 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Sell* | 3 | $188.51 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Sell* | 100 | $188.51 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Sell* | 1 | $188.52 | Automatic Execution |
13:19:29 - 09-Mar-26 |
| Sell* | 66 | $188.53 | Automatic Execution |
13:19:23 - 09-Mar-26 |
| Sell* | 1 | $188.53 | Automatic Execution |
13:19:17 - 09-Mar-26 |
| Sell* | 24 | $188.53 | Automatic Execution |
13:19:17 - 09-Mar-26 |
| Sell* | 1 | $188.53 | Automatic Execution |
13:19:17 - 09-Mar-26 |
| Sell* | 3 | $188.53 | Automatic Execution |
13:19:17 - 09-Mar-26 |
| Buy* | 36 | $188.63 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 10 | $188.63 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 64 | $188.63 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 99 | $188.56 | Automatic Execution |
13:17:53 - 09-Mar-26 |
| Sell* | 1 | $188.56 | Automatic Execution |
13:17:53 - 09-Mar-26 |
| Sell* | 3 | $188.56 | Automatic Execution |
13:17:53 - 09-Mar-26 |
| Sell* | 3 | $188.56 | Automatic Execution |
13:17:53 - 09-Mar-26 |
| Sell* | 100 | $188.57 | Automatic Execution |
13:17:53 - 09-Mar-26 |
| Buy* | 100 | $188.60 | Automatic Execution |
13:17:47 - 09-Mar-26 |
| Buy* | 1 | $188.60 | Automatic Execution |
13:17:47 - 09-Mar-26 |
| Buy* | 11 | $188.60 | Automatic Execution |
13:17:47 - 09-Mar-26 |
| Buy* | 100 | $188.60 | Automatic Execution |
13:17:47 - 09-Mar-26 |
| Buy* | 100 | $188.60 | Automatic Execution |
13:17:47 - 09-Mar-26 |
| Sell* | 13 | $188.51 | Automatic Execution |
13:17:20 - 09-Mar-26 |
| Sell* | 1 | $188.52 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 1 | $188.52 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 1 | $188.52 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 25 | $188.52 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Sell* | 105 | $188.52 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Buy* | 10 | $188.59 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Sell* | 13 | $188.60 | Automatic Execution |
13:17:17 - 09-Mar-26 |
| Sell* | 50 | $188.61 | Automatic Execution |
13:17:17 - 09-Mar-26 |
| Sell* | 63 | $188.61 | Automatic Execution |
13:17:17 - 09-Mar-26 |
| Sell* | 1 | $188.61 | Automatic Execution |
13:17:17 - 09-Mar-26 |
| Sell* | 70 | $188.66 | Automatic Execution |
13:16:54 - 09-Mar-26 |
| Sell* | 1 | $188.69 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Sell* | 1 | $189.12 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Sell* | 1 | $189.14 | Automatic Execution |
12:53:38 - 09-Mar-26 |
| Sell* | 10 | $189.14 | Automatic Execution |
12:53:38 - 09-Mar-26 |
| Sell* | 1 | $189.16 | Automatic Execution |
12:53:29 - 09-Mar-26 |
| Sell* | 30 | $189.17 | Automatic Execution |
12:53:29 - 09-Mar-26 |
| Sell* | 100 | $189.18 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Buy* | 1 | $189.22 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Buy* | 3 | $189.22 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Buy* | 1 | $189.22 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Buy* | 3 | $189.22 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Buy* | 6 | $189.22 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Buy* | 5 | $189.19 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Sell* | 5 | $189.17 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Buy* | 5 | $189.17 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Buy* | 100 | $189.16 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Unknown* | 10 | $189.115 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Unknown* | 1 | $189.115 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Buy* | 10 | $189.10 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Buy* | 12 | $189.10 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Sell* | 1 | $189.02 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Buy* | 100 | $189.02 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Buy* | 14 | $189.02 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Buy* | 2 | $189.02 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Buy* | 100 | $189.02 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Sell* | 30 | $188.96 | Automatic Execution |
12:52:09 - 09-Mar-26 |
| Sell* | 20 | $188.98 | Automatic Execution |
12:52:09 - 09-Mar-26 |
| Sell* | 20 | $188.98 | Automatic Execution |
12:52:09 - 09-Mar-26 |
| Sell* | 3 | $188.98 | Automatic Execution |
12:52:09 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
12:52:08 - 09-Mar-26 |
| Sell* | 100 | $189.03 | Automatic Execution |
12:52:08 - 09-Mar-26 |
| Sell* | 6 | $189.03 | Automatic Execution |
12:52:08 - 09-Mar-26 |
| Sell* | 94 | $189.03 | Automatic Execution |
12:52:08 - 09-Mar-26 |
| Sell* | 31 | $189.01 | Automatic Execution |
12:51:11 - 09-Mar-26 |
| Sell* | 2 | $189.01 | Automatic Execution |
12:50:59 - 09-Mar-26 |
| Sell* | 1 | $189.05 | Automatic Execution |
12:48:37 - 09-Mar-26 |
| Sell* | 13 | $189.05 | Automatic Execution |
12:48:37 - 09-Mar-26 |
| Sell* | 10 | $189.05 | Automatic Execution |
12:48:37 - 09-Mar-26 |
| Sell* | 100 | $189.05 | Automatic Execution |
12:48:37 - 09-Mar-26 |
| Sell* | 10 | $189.05 | Automatic Execution |
12:48:37 - 09-Mar-26 |
| Sell* | 65 | $189.05 | Automatic Execution |
12:48:37 - 09-Mar-26 |
| Sell* | 79 | $189.05 | Automatic Execution |
12:48:37 - 09-Mar-26 |
| Sell* | 11 | $189.09 | Automatic Execution |
12:48:37 - 09-Mar-26 |
| Buy* | 100 | $189.15 | Automatic Execution |
12:48:33 - 09-Mar-26 |
| Buy* | 8 | $189.09 | Automatic Execution |
12:48:32 - 09-Mar-26 |
| Buy* | 40 | $189.02 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Buy* | 100 | $189.02 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Buy* | 58 | $189.01 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Buy* | 62 | $189.00 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Buy* | 38 | $189.00 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Buy* | 62 | $188.99 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Buy* | 13 | $189.00 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Buy* | 8 | $188.98 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Buy* | 92 | $188.98 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 11 | $188.89 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Sell* | 11 | $188.91 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 1 | $188.89 | Automatic Execution |
12:47:33 - 09-Mar-26 |
| Buy* | 59 | $189.00 | Automatic Execution |
12:47:33 - 09-Mar-26 |
| Buy* | 13 | $188.99 | Automatic Execution |
12:47:33 - 09-Mar-26 |
| Buy* | 100 | $189.00 | Automatic Execution |
12:47:33 - 09-Mar-26 |
| Buy* | 8 | $188.99 | Automatic Execution |
12:47:33 - 09-Mar-26 |
| Buy* | 42 | $189.01 | Automatic Execution |
12:47:33 - 09-Mar-26 |
| Buy* | 197 | $189.00 | Automatic Execution |
12:47:33 - 09-Mar-26 |
| Buy* | 3 | $189.00 | Automatic Execution |
12:47:33 - 09-Mar-26 |
| Buy* | 11 | $189.00 | Automatic Execution |
12:47:33 - 09-Mar-26 |
| Buy* | 2 | $189.00 | Automatic Execution |
12:47:33 - 09-Mar-26 |
| Buy* | 50 | $188.97 | Automatic Execution |
12:47:33 - 09-Mar-26 |
| Buy* | 100 | $188.99 | Automatic Execution |
12:47:33 - 09-Mar-26 |
| Sell* | 44 | $188.87 | Automatic Execution |
12:47:32 - 09-Mar-26 |
| Sell* | 44 | $188.86 | Automatic Execution |
12:47:28 - 09-Mar-26 |
| Sell* | 32 | $188.89 | Automatic Execution |
12:47:21 - 09-Mar-26 |
| Sell* | 44 | $188.85 | Automatic Execution |
12:47:16 - 09-Mar-26 |
| Sell* | 22 | $188.85 | Automatic Execution |
12:47:16 - 09-Mar-26 |
| Sell* | 44 | $188.85 | Automatic Execution |
12:47:13 - 09-Mar-26 |
| Buy* | 24 | $188.92 | Automatic Execution |
12:47:12 - 09-Mar-26 |
| Sell* | 44 | $188.87 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Buy* | 22 | $188.92 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Buy* | 28 | $188.92 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Buy* | 1 | $188.92 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Sell* | 41 | $188.85 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Sell* | 3 | $188.85 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Sell* | 5 | $188.84 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Sell* | 1 | $188.85 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Sell* | 100 | $188.89 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Sell* | 100 | $188.89 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Sell* | 15 | $188.89 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Sell* | 34 | $188.89 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Sell* | 31 | $188.89 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Sell* | 10 | $188.89 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Sell* | 10 | $188.89 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Sell* | 34 | $188.89 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Sell* | 10 | $188.89 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Sell* | 44 | $188.89 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Sell* | 39 | $188.91 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Sell* | 1 | $188.89 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Sell* | 18 | $188.91 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Sell* | 4 | $188.91 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Sell* | 4 | $188.92 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Sell* | 13 | $188.93 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Sell* | 1 | $188.90 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Sell* | 39 | $188.93 | Automatic Execution |
12:46:58 - 09-Mar-26 |
| Sell* | 1 | $188.94 | Automatic Execution |
12:46:58 - 09-Mar-26 |
| Sell* | 39 | $188.97 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Sell* | 1 | $188.96 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Sell* | 1 | $188.98 | Automatic Execution |
12:46:47 - 09-Mar-26 |
| Sell* | 39 | $188.97 | Automatic Execution |
12:46:47 - 09-Mar-26 |
| Sell* | 1 | $188.92 | Automatic Execution |
12:46:28 - 09-Mar-26 |
| Sell* | 39 | $188.93 | Automatic Execution |
12:46:28 - 09-Mar-26 |
| Sell* | 1 | $188.95 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 9 | $188.01 | Automatic Execution |
12:21:09 - 09-Mar-26 |
| Sell* | 9 | $188.01 | Automatic Execution |
12:21:09 - 09-Mar-26 |
| Buy* | 21 | $188.01 | Automatic Execution |
12:21:09 - 09-Mar-26 |
| Buy* | 100 | $188.01 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Buy* | 15 | $188.09 | Automatic Execution |
12:20:57 - 09-Mar-26 |
| Buy* | 100 | $188.01 | Automatic Execution |
12:20:56 - 09-Mar-26 |
| Buy* | 1 | $188.01 | Automatic Execution |
12:20:56 - 09-Mar-26 |
| Buy* | 100 | $188.01 | Automatic Execution |
12:20:56 - 09-Mar-26 |
| Buy* | 10 | $188.01 | Automatic Execution |
12:20:56 - 09-Mar-26 |
| Buy* | 16 | $188.01 | Automatic Execution |
12:20:56 - 09-Mar-26 |
| Sell* | 1 | $187.95 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 35 | $187.97 | Automatic Execution |
12:20:43 - 09-Mar-26 |
| Sell* | 1 | $187.97 | Automatic Execution |
12:20:43 - 09-Mar-26 |
| Buy* | 100 | $188.00 | Automatic Execution |
12:20:06 - 09-Mar-26 |
| Sell* | 528 | $188.00 | Automatic Execution |
12:20:06 - 09-Mar-26 |
| Sell* | 100 | $188.00 | Automatic Execution |
12:20:06 - 09-Mar-26 |
| Buy* | 38 | $188.03 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Buy* | 1 | $188.015 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 32 | $188.015 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 40 | $188.015 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 20 | $188.015 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 20 | $188.00 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 30 | $188.00 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 10 | $188.00 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 40 | $188.00 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 50 | $187.99 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 2 | $187.99 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 11 | $187.99 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 100 | $187.99 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 6 | $187.99 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 100 | $187.99 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 12 | $187.99 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Sell* | 35 | $187.885 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 36 | $187.80 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 12 | $187.80 | Automatic Execution |
12:17:21 - 09-Mar-26 |
| Sell* | 36 | $187.80 | Automatic Execution |
12:17:18 - 09-Mar-26 |
| Sell* | 36 | $187.80 | Automatic Execution |
12:17:17 - 09-Mar-26 |
| Buy* | 20 | $187.87 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Buy* | 3 | $187.87 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Sell* | 10 | $187.79 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Sell* | 11 | $187.79 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Sell* | 8 | $187.79 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Sell* | 6 | $187.79 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Sell* | 1 | $187.84 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Sell* | 50 | $187.87 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Sell* | 19 | $187.91 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Sell* | 10 | $187.91 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Sell* | 16 | $187.91 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Sell* | 3 | $187.91 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Buy* | 2 | $188.08 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 2 | $188.09 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 100 | $187.81 | Automatic Execution |
11:52:01 - 09-Mar-26 |
| Buy* | 1 | $187.81 | Automatic Execution |
11:52:01 - 09-Mar-26 |
| Buy* | 5 | $187.81 | Automatic Execution |
11:52:01 - 09-Mar-26 |
| Buy* | 40 | $187.81 | Automatic Execution |
11:52:01 - 09-Mar-26 |
| Buy* | 16 | $187.81 | Automatic Execution |
11:52:01 - 09-Mar-26 |
| Sell* | 2 | $187.71 | Automatic Execution |
11:51:17 - 09-Mar-26 |
| Buy* | 100 | $187.81 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Buy* | 100 | $187.77 | Automatic Execution |
11:50:25 - 09-Mar-26 |
| Sell* | 1 | $187.73 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Buy* | 1 | $187.72 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 20 | $187.71 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 80 | $187.71 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 20 | $187.70 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 1 | $187.71 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 2 | $187.665 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 2 | $187.665 | Automatic Execution |
11:49:59 - 09-Mar-26 |
| Sell* | 10 | $187.62 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Sell* | 22 | $187.62 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Sell* | 41 | $187.89 | Automatic Execution |
11:46:34 - 09-Mar-26 |
| Sell* | 41 | $187.89 | Automatic Execution |
11:46:34 - 09-Mar-26 |
| Sell* | 4 | $187.94 | Automatic Execution |
11:46:34 - 09-Mar-26 |
| Sell* | 13 | $187.94 | Automatic Execution |
11:46:34 - 09-Mar-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
11:46:29 - 09-Mar-26 |
| Buy* | 2 | $188.00 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Buy* | 98 | $188.00 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Buy* | 2 | $188.00 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Buy* | 20 | $187.97 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Buy* | 100 | $187.99 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Buy* | 100 | $187.99 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Buy* | 100 | $187.99 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Buy* | 100 | $187.99 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Buy* | 100 | $187.99 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Buy* | 12 | $187.90 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 1 | $187.84 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 13 | $187.79 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 3 | $187.78 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 1 | $187.78 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 29 | $187.77 | Automatic Execution |
11:45:47 - 09-Mar-26 |
| Buy* | 34 | $187.77 | Automatic Execution |
11:45:47 - 09-Mar-26 |
| Buy* | 37 | $187.77 | Automatic Execution |
11:45:47 - 09-Mar-26 |
| Buy* | 39 | $187.77 | Automatic Execution |
11:45:47 - 09-Mar-26 |
| Buy* | 20 | $187.76 | Automatic Execution |
11:45:47 - 09-Mar-26 |
| Buy* | 100 | $187.69 | Automatic Execution |
11:45:43 - 09-Mar-26 |
| Buy* | 50 | $187.69 | Automatic Execution |
11:45:43 - 09-Mar-26 |
| Buy* | 13 | $188.70 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Buy* | 23 | $188.55 | Automatic Execution |
11:21:58 - 09-Mar-26 |
| Buy* | 100 | $188.55 | Automatic Execution |
11:21:58 - 09-Mar-26 |
| Buy* | 60 | $188.55 | Automatic Execution |
11:21:58 - 09-Mar-26 |
| Buy* | 40 | $188.54 | Automatic Execution |
11:21:58 - 09-Mar-26 |
| Buy* | 17 | $188.55 | Automatic Execution |
11:21:58 - 09-Mar-26 |
| Buy* | 5 | $188.50 | Automatic Execution |
11:21:58 - 09-Mar-26 |
| Buy* | 100 | $188.50 | Automatic Execution |
11:21:58 - 09-Mar-26 |
| Buy* | 15 | $188.49 | Automatic Execution |
11:21:58 - 09-Mar-26 |
| Buy* | 5 | $188.49 | Automatic Execution |
11:21:58 - 09-Mar-26 |
| Buy* | 100 | $188.49 | Automatic Execution |
11:21:58 - 09-Mar-26 |
| Buy* | 50 | $188.355 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Buy* | 50 | $188.355 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Sell* | 1 | $188.34 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Buy* | 2 | $188.38 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 2 | $188.38 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Sell* | 13 | $188.37 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Sell* | 1 | $188.41 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 4 | $188.49 | Automatic Execution |
11:19:44 - 09-Mar-26 |
| Buy* | 124 | $188.49 | Automatic Execution |
11:19:44 - 09-Mar-26 |
| Buy* | 374 | $188.49 | Automatic Execution |
11:19:44 - 09-Mar-26 |
| Sell* | 9 | $188.43 | Automatic Execution |
11:19:44 - 09-Mar-26 |
| Sell* | 1 | $188.50 | Automatic Execution |
11:18:39 - 09-Mar-26 |
| Sell* | 1 | $188.66 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Sell* | 1 | $188.69 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Sell* | 100 | $188.73 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Sell* | 5 | $188.73 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Sell* | 21 | $188.75 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Sell* | 77 | $188.75 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Sell* | 23 | $188.75 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Sell* | 30 | $188.83 | Automatic Execution |
11:18:14 - 09-Mar-26 |
| Sell* | 100 | $188.83 | Automatic Execution |
11:18:14 - 09-Mar-26 |
| Buy* | 48 | $188.94 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 54 | $188.93 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 41 | $188.93 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 12 | $188.93 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 10 | $188.93 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 1 | $188.92 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 1 | $188.92 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 1 | $188.94 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 1 | $188.96 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Buy* | 7 | $189.20 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Buy* | 5 | $189.10 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Buy* | 2 | $189.09 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Sell* | 60 | $188.94 | Automatic Execution |
11:16:17 - 09-Mar-26 |
| Buy* | 1 | $189.08 | Automatic Execution |
11:16:09 - 09-Mar-26 |
| Buy* | 9 | $189.01 | Automatic Execution |
11:16:09 - 09-Mar-26 |
| Buy* | 5 | $189.08 | Automatic Execution |
11:16:09 - 09-Mar-26 |
| Buy* | 1 | $189.07 | Automatic Execution |
11:16:09 - 09-Mar-26 |
| Buy* | 1 | $189.07 | Automatic Execution |
11:16:09 - 09-Mar-26 |
| Buy* | 2 | $189.01 | Automatic Execution |
11:16:09 - 09-Mar-26 |
| Buy* | 2 | $189.00 | Automatic Execution |
11:16:09 - 09-Mar-26 |
| Buy* | 1 | $189.07 | Automatic Execution |
11:16:09 - 09-Mar-26 |
| Buy* | 4 | $189.03 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 11 | $188.91 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Buy* | 100 | $188.96 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Buy* | 5 | $188.96 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Buy* | 3 | $188.97 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Buy* | 100 | $188.96 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Buy* | 1 | $188.96 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Buy* | 100 | $188.96 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 13 | $188.66 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Sell* | 1 | $188.77 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 1 | $188.85 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 34 | $188.93 | Automatic Execution |
10:48:38 - 09-Mar-26 |
| Buy* | 66 | $188.92 | Automatic Execution |
10:48:38 - 09-Mar-26 |
| Sell* | 10 | $188.78 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 10 | $188.78 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 14 | $188.78 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $188.83 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Buy* | 5 | $188.82 | Automatic Execution |
10:47:19 - 09-Mar-26 |
| Buy* | 100 | $188.82 | Automatic Execution |
10:47:19 - 09-Mar-26 |
| Buy* | 100 | $188.81 | Automatic Execution |
10:47:19 - 09-Mar-26 |
| Buy* | 100 | $188.80 | Automatic Execution |
10:47:19 - 09-Mar-26 |
| Buy* | 100 | $188.80 | Automatic Execution |
10:47:19 - 09-Mar-26 |
| Buy* | 1 | $188.56 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 1 | $188.56 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 15 | $188.55 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 22 | $188.56 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 78 | $188.56 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 40 | $188.55 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 96 | $189.89 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Sell* | 10 | $189.89 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Sell* | 21 | $189.89 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Buy* | 20 | $189.80 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 50 | $189.83 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 100 | $189.725 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 100 | $189.85 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 100 | $189.85 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 3 | $189.80 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 200 | $189.85 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 4 | $189.97 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 13 | $189.97 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 15 | $189.97 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 36 | $189.97 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 40 | $189.99 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 50 | $189.99 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 10 | $190.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 85 | $190.18 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 15 | $190.15 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 10 | $190.20 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 20 | $190.18 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 50 | $190.15 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 30 | $190.14 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 10 | $190.14 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 80 | $190.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 100 | $190.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 20 | $190.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 5 | $190.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 11 | $190.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $190.01 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 2 | $190.02 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 3 | $190.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 200 | $190.04 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 22 | $190.10 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 18 | $190.04 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 2 | $190.10 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 2 | $190.04 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 3 | $190.04 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 3 | $190.05 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 3 | $190.05 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 3 | $190.05 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 15 | $190.04 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 13 | $190.04 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 2 | $190.10 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $190.10 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 2 | $190.10 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 2 | $190.10 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 50 | $190.10 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 2 | $190.10 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 3 | $190.05 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 100 | $190.10 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $190.29 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $190.30 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $190.35 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $190.39 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $190.39 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 100 | $190.29 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 4 | $190.41 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Sell* | 13 | $190.49 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 2 | $190.49 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 25 | $190.50 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Sell* | 1 | $190.55 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Sell* | 1 | $190.915 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 100 | $191.04 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 1 | $191.98 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 1 | $191.98 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 1 | $191.98 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 1 | $191.90 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 50 | $191.85 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 50 | $191.90 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 34 | $192.09 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 15 | $192.07 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 49 | $192.37 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 40 | $192.07 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 50 | $192.06 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 1 | $192.64 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $191.00 | Ordinary |
09:29:56 - 09-Mar-26 |
| Sell* | 60 | $191.01 | Ordinary |
09:29:56 - 09-Mar-26 |
| Sell* | 100 | $191.06 | Ordinary |
09:29:56 - 09-Mar-26 |
| Sell* | 1 | $192.01 | Ordinary |
09:29:54 - 09-Mar-26 |
| Sell* | 30 | $192.50 | Ordinary |
08:48:26 - 09-Mar-26 |
| Sell* | 120 | $192.50 | Ordinary |
08:48:26 - 09-Mar-26 |
| Sell* | 30 | $192.51 | Ordinary |
08:48:26 - 09-Mar-26 |
| Sell* | 25 | $193.07 | Ordinary |
07:33:53 - 09-Mar-26 |
| Buy* | 1 | $192.39 | Ordinary |
07:00:08 - 09-Mar-26 |
| Buy* | 2 | $193.34 | Ordinary |
07:00:04 - 09-Mar-26 |
| Buy* | 4 | $193.34 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $194.90 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 15 | $195.14 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 5 | $195.14 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 26 | $195.14 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 4 | $195.14 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 15 | $195.14 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $195.14 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $195.14 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $195.14 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 103 | $195.14 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 28 | $195.14 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $195.14 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $195.14 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 34 | $195.14 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 5 | $195.14 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 10 | $195.14 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 24 | $195.14 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $195.14 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 28 | $195.14 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 50 | $195.14 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 8 | $194.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 7 | $194.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 41 | $193.85 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 41 | $193.35 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $193.85 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 5 | $192.77 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $195.17 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $195.40 | Ordinary |
04:00:00 - 09-Mar-26 |