| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $174.90 | Automatic Execution |
11:50:45 - 30-Oct-25 |
| Sell* | 3 | $174.94 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 1 | $174.94 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 1 | $174.94 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 1 | $174.94 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 4 | $174.94 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 10 | $174.95 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 75 | $174.95 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 1 | $174.95 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 1 | $174.95 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 1 | $174.95 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 40 | $174.96 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 10 | $174.96 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 10 | $174.96 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 4 | $174.97 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Buy* | 8 | $175.075 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Sell* | 5 | $175.04 | Automatic Execution |
11:47:42 - 30-Oct-25 |
| Buy* | 2 | $175.20 | Automatic Execution |
11:46:35 - 30-Oct-25 |
| Sell* | 1 | $175.18 | Automatic Execution |
11:45:55 - 30-Oct-25 |
| Sell* | 10 | $175.27 | Automatic Execution |
11:22:48 - 30-Oct-25 |
| Sell* | 1 | $175.27 | Automatic Execution |
11:22:29 - 30-Oct-25 |
| Sell* | 4 | $175.27 | Automatic Execution |
11:22:29 - 30-Oct-25 |
| Sell* | 4 | $175.28 | Automatic Execution |
11:22:26 - 30-Oct-25 |
| Sell* | 10 | $175.28 | Automatic Execution |
11:22:26 - 30-Oct-25 |
| Sell* | 2 | $175.28 | Automatic Execution |
11:22:26 - 30-Oct-25 |
| Sell* | 13 | $175.33 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $175.36 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Sell* | 1 | $175.36 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Sell* | 1 | $175.33 | Automatic Execution |
11:21:45 - 30-Oct-25 |
| Unknown* | 45 | $175.36 | Automatic Execution |
11:20:51 - 30-Oct-25 |
| Sell* | 10 | $175.26 | Automatic Execution |
11:20:40 - 30-Oct-25 |
| Sell* | 1 | $175.27 | Automatic Execution |
11:20:40 - 30-Oct-25 |
| Sell* | 12 | $175.32 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Buy* | 1 | $175.42 | Automatic Execution |
11:20:21 - 30-Oct-25 |
| Sell* | 30 | $175.38 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 25 | $175.38 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 20 | $175.38 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 25 | $175.38 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 10 | $175.38 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 10 | $175.30 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Buy* | 10 | $175.29 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 10 | $175.26 | Automatic Execution |
11:15:55 - 30-Oct-25 |
| Sell* | 15 | $175.23 | Automatic Execution |
11:15:48 - 30-Oct-25 |
| Sell* | 3 | $175.23 | Automatic Execution |
11:15:48 - 30-Oct-25 |
| Sell* | 20 | $175.23 | Automatic Execution |
11:15:48 - 30-Oct-25 |
| Sell* | 7 | $175.23 | Automatic Execution |
11:15:48 - 30-Oct-25 |
| Sell* | 5 | $175.23 | Automatic Execution |
11:15:48 - 30-Oct-25 |
| Sell* | 6 | $175.23 | Automatic Execution |
11:15:48 - 30-Oct-25 |
| Sell* | 50 | $175.24 | Automatic Execution |
11:15:48 - 30-Oct-25 |
| Sell* | 1 | $175.23 | Automatic Execution |
11:15:48 - 30-Oct-25 |
| Sell* | 1 | $175.26 | Automatic Execution |
11:15:48 - 30-Oct-25 |
| Sell* | 6 | $175.28 | Automatic Execution |
11:15:48 - 30-Oct-25 |
| Sell* | 1 | $175.29 | Automatic Execution |
11:15:27 - 30-Oct-25 |
| Sell* | 1 | $174.71 | Automatic Execution |
10:49:52 - 30-Oct-25 |
| Sell* | 5 | $174.60 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Sell* | 2 | $174.63 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 16 | $174.64 | Automatic Execution |
10:49:22 - 30-Oct-25 |
| Sell* | 1 | $174.73 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 1 | $174.73 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 25 | $174.68 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Sell* | 60 | $174.60 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 60 | $174.60 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 53 | $174.60 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 7 | $174.60 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 60 | $174.60 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 1 | $174.60 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 17 | $174.60 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 2 | $174.60 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 4 | $174.64 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 48 | $174.66 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Sell* | 23 | $174.66 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Sell* | 5 | $174.73 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Buy* | 45 | $173.925 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 61 | $173.925 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Sell* | 25 | $173.80 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Sell* | 25 | $173.80 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Sell* | 25 | $173.80 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Sell* | 3 | $173.80 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 25 | $173.925 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 25 | $173.925 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 25 | $173.925 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 25 | $173.925 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 6 | $174.29 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 2 | $174.29 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 23 | $173.75 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 25 | $173.805 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 27 | $173.805 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 25 | $173.805 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 1 | $173.95 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 1 | $174.245 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 14 | $174.245 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 3 | $173.64 | Automatic Execution |
09:29:59 - 30-Oct-25 |
| Buy* | 1 | $173.43 | Automatic Execution |
09:29:58 - 30-Oct-25 |
| Buy* | 1 | $173.42 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 13 | $173.42 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 5 | $173.42 | Ordinary |
09:24:46 - 30-Oct-25 |
| Buy* | 5 | $173.42 | Ordinary |
09:24:37 - 30-Oct-25 |
| Buy* | 5 | $173.41 | Ordinary |
09:24:28 - 30-Oct-25 |
| Sell* | 48 | $173.00 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 5 | $173.43 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 5 | $173.41 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 5 | $173.42 | Ordinary |
09:19:59 - 30-Oct-25 |
| Buy* | 5 | $173.41 | Ordinary |
09:19:22 - 30-Oct-25 |
| Buy* | 10 | $173.41 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 5 | $173.42 | Ordinary |
09:19:11 - 30-Oct-25 |
| Buy* | 5 | $173.41 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 5 | $173.42 | Ordinary |
09:18:55 - 30-Oct-25 |
| Buy* | 5 | $173.41 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 5 | $173.42 | Ordinary |
09:18:39 - 30-Oct-25 |
| Buy* | 5 | $173.41 | Ordinary |
09:18:39 - 30-Oct-25 |
| Sell* | 48 | $173.01 | Ordinary |
09:15:02 - 30-Oct-25 |
| Sell* | 2 | $173.00 | Ordinary |
09:15:02 - 30-Oct-25 |
| Buy* | 5 | $173.41 | Ordinary |
09:13:05 - 30-Oct-25 |
| Buy* | 5 | $173.41 | Ordinary |
09:12:44 - 30-Oct-25 |
| Buy* | 5 | $173.41 | Ordinary |
09:12:19 - 30-Oct-25 |
| Buy* | 5 | $173.41 | Ordinary |
09:12:09 - 30-Oct-25 |
| Buy* | 5 | $173.41 | Ordinary |
09:12:09 - 30-Oct-25 |
| Buy* | 5 | $173.42 | Ordinary |
09:12:05 - 30-Oct-25 |
| Buy* | 5 | $173.41 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 5 | $173.41 | Ordinary |
09:11:49 - 30-Oct-25 |
| Buy* | 5 | $173.42 | Ordinary |
09:10:52 - 30-Oct-25 |
| Buy* | 5 | $173.41 | Ordinary |
09:10:51 - 30-Oct-25 |
| Buy* | 5 | $173.41 | Ordinary |
09:09:22 - 30-Oct-25 |
| Buy* | 5 | $173.41 | Ordinary |
09:09:17 - 30-Oct-25 |
| Buy* | 5 | $173.42 | Ordinary |
09:08:57 - 30-Oct-25 |
| Buy* | 5 | $173.42 | Ordinary |
09:08:56 - 30-Oct-25 |
| Buy* | 5 | $173.42 | Ordinary |
09:08:56 - 30-Oct-25 |
| Buy* | 5 | $173.41 | Ordinary |
09:08:53 - 30-Oct-25 |
| Buy* | 5 | $173.42 | Ordinary |
09:08:38 - 30-Oct-25 |
| Buy* | 5 | $173.41 | Ordinary |
09:08:34 - 30-Oct-25 |
| Buy* | 5 | $173.42 | Ordinary |
09:08:32 - 30-Oct-25 |
| Buy* | 5 | $173.42 | Ordinary |
09:08:30 - 30-Oct-25 |
| Buy* | 5 | $173.41 | Ordinary |
09:08:28 - 30-Oct-25 |
| Buy* | 5 | $173.41 | Ordinary |
09:07:06 - 30-Oct-25 |
| Buy* | 5 | $173.41 | Ordinary |
09:05:28 - 30-Oct-25 |
| Sell* | 63 | $173.06 | Ordinary |
08:30:01 - 30-Oct-25 |
| Sell* | 5 | $173.05 | Ordinary |
08:29:31 - 30-Oct-25 |
| Sell* | 5 | $173.05 | Ordinary |
08:28:55 - 30-Oct-25 |
| Buy* | 1 | $173.64 | Ordinary |
07:23:31 - 30-Oct-25 |
| Buy* | 10 | $173.64 | Ordinary |
06:51:46 - 30-Oct-25 |