| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $162.70 | Ordinary |
17:26:51 - 18-Jul-25 |
| Sell* | 15 | $162.90 | Ordinary |
16:46:48 - 18-Jul-25 |
| Sell* | 4 | $162.65 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 7 | $162.65 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 3 | $162.67 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 2 | $162.67 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 8 | $162.67 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 25 | $162.67 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $162.67 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $162.64 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 3 | $162.66 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 3 | $162.64 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $162.64 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 5 | $162.64 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $162.64 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $162.64 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $162.62 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $162.605 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 44 | $162.63 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 20 | $162.63 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 50 | $162.52 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $162.58 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $162.56 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 105 | $162.56 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 20 | $162.58 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $162.585 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 20 | $162.60 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 97 | $162.57 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 20 | $162.58 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $162.585 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 20 | $162.60 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 72 | $162.62 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 3 | $162.62 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 38 | $162.62 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 19 | $162.62 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 3 | $162.62 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $162.57 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 12 | $162.59 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 8 | $162.62 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $162.62 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 19 | $162.61 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 29 | $162.60 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 38 | $162.58 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 1 | $162.55 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $162.57 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $162.56 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 12 | $162.545 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $162.57 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $162.56 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $162.56 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 45 | $162.57 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 7 | $162.57 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 7 | $162.58 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 15 | $162.57 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 85 | $162.57 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 12 | $162.57 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $162.59 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 3 | $162.56 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 5 | $162.54 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 7 | $162.55 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 64 | $162.56 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 64 | $162.56 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 8 | $162.56 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $162.56 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 4 | $162.57 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 4 | $162.55 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 4 | $162.55 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 5 | $162.57 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 23 | $162.57 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 2 | $162.56 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 2 | $162.56 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 2 | $162.56 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 2 | $162.56 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $162.56 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 2 | $162.56 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 2 | $162.56 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 85 | $162.56 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $162.56 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 10 | $162.56 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 90 | $162.56 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 4 | $162.56 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 4 | $162.56 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 4 | $162.56 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 4 | $162.56 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 4 | $162.56 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 57 | $162.58 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $162.58 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 8 | $162.61 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $162.61 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 30 | $162.61 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 30 | $162.61 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 50 | $162.54 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 70 | $162.55 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 38 | $162.57 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $162.57 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 38 | $162.57 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 8 | $162.54 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $162.54 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 7 | $162.54 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $162.59 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $162.59 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 16 | $162.59 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $162.59 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $162.59 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $162.58 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 4 | $162.72 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 53 | $162.72 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 6 | $162.64 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 15 | $162.62 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 20 | $162.57 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 2 | $162.57 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 2 | $162.57 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 6 | $162.58 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 2 | $162.61 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 1 | $162.62 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 3 | $162.62 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 3 | $162.63 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $162.72 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 1 | $162.72 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 1 | $162.72 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 6 | $162.73 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 2 | $162.73 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 32 | $162.73 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 3 | $162.71 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 7 | $162.71 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 90 | $162.71 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 10 | $162.70 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $162.54 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 29 | $162.54 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 1 | $162.52 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 6 | $162.52 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 2 | $162.49 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 4 | $162.51 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 6 | $162.51 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $162.52 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 4 | $162.54 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 19 | $162.57 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 13 | $162.57 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 7 | $162.57 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 80 | $162.57 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 2 | $162.63 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 6 | $162.61 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 50 | $162.61 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 50 | $162.61 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 50 | $162.60 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 50 | $162.60 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 25 | $162.60 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 38 | $162.595 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 6 | $162.59 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $162.58 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 6 | $162.58 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 1 | $162.58 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 1 | $162.63 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 38 | $162.61 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 13 | $162.59 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 4 | $162.59 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 2 | $162.61 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 93 | $162.61 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 7 | $162.61 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 1 | $162.61 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 100 | $162.61 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 7 | $162.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 12 | $162.56 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 8 | $162.57 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $162.57 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 12 | $162.58 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $162.58 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $162.59 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 6 | $162.61 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 90 | $162.62 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 50 | $162.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 4 | $162.62 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 7 | $162.59 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 16 | $162.63 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 5 | $162.62 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 6 | $162.60 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 1 | $162.59 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 12 | $162.55 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 9 | $162.56 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 1 | $162.58 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 8 | $162.58 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 19 | $162.58 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 23 | $162.58 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 4 | $162.58 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 150 | $162.58 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $162.58 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 8 | $162.57 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $162.56 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 6 | $162.53 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 1 | $162.54 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 16 | $162.52 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 38 | $162.52 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 2 | $162.51 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 2 | $162.52 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 90 | $162.49 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 3 | $162.50 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 16 | $162.51 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 12 | $162.51 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 16 | $162.51 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 4 | $162.51 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 6 | $162.51 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 6 | $162.52 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $162.55 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 40 | $162.56 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 12 | $162.56 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 22 | $162.56 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 7 | $162.60 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 12 | $162.60 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 3 | $162.60 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 1 | $162.57 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $162.57 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 19 | $162.57 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $162.58 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 72 | $162.58 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 7 | $162.62 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 11 | $162.62 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $162.63 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 3 | $162.69 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $162.68 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 4 | $162.68 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $162.67 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $162.66 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 35 | $162.65 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 3 | $162.65 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 38 | $162.64 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 38 | $162.64 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 10 | $162.63 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 1 | $162.63 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 1 | $162.62 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 254 | $162.64 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 1 | $162.62 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 6 | $162.65 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 6 | $162.66 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Sell* | 1 | $162.64 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 3 | $162.63 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $162.62 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $162.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $162.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $162.57 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 10 | $162.56 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 38 | $162.58 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 1 | $162.58 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 19 | $162.58 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 1 | $162.58 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 6 | $162.64 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 100 | $162.63 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 12 | $162.63 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 8 | $162.65 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 8 | $162.65 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 3 | $162.62 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 90 | $162.59 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 1 | $162.55 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 1 | $162.55 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 2 | $162.56 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 2 | $162.56 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 1 | $162.57 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 40 | $162.60 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 15 | $162.62 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 3 | $162.64 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 18 | $162.64 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 13 | $162.66 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 50 | $162.69 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $162.69 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $162.69 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $162.72 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $162.72 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 100 | $162.72 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 27 | $162.72 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 38 | $162.74 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 6 | $162.74 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 27 | $162.74 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 100 | $162.79 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 3 | $162.73 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 1 | $162.70 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 16 | $162.70 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $162.70 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 6 | $162.73 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 60 | $162.72 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 90 | $162.72 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 3 | $162.72 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 14 | $162.72 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 6 | $162.73 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $162.73 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 70 | $162.73 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 6 | $162.78 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 2 | $162.74 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 1 | $162.74 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 3 | $162.74 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 100 | $162.74 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 1 | $162.65 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 12 | $162.66 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 6 | $162.67 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 1 | $162.45 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 200 | $162.50 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Buy* | 1 | $162.52 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 4 | $162.50 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 3 | $162.55 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $162.61 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 12 | $162.62 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 100 | $162.59 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 93 | $162.58 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 6 | $162.58 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 1 | $162.58 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 1 | $162.60 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 47 | $162.65 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 100 | $162.63 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 100 | $162.66 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 1 | $162.68 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 4 | $162.69 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 7 | $162.72 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 13 | $162.73 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 14 | $162.74 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 78 | $162.76 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $162.81 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $162.81 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 30 | $162.81 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 41 | $162.81 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 10 | $162.82 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $162.82 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 4 | $162.83 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 10 | $162.84 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $162.84 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 4 | $162.84 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 6 | $162.85 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 3 | $162.88 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 1 | $162.89 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 38 | $162.89 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 38 | $162.96 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 17 | $162.95 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 5 | $162.93 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 27 | $162.92 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 97 | $162.91 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 1 | $162.91 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 3 | $162.91 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 6 | $162.91 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 2 | $162.84 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 9 | $162.90 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 36 | $162.89 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 18 | $162.88 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 12 | $162.87 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 3 | $162.87 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 20 | $162.86 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 36 | $162.86 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $162.86 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 6 | $162.74 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 11 | $162.80 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 80 | $162.73 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 20 | $162.73 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $162.75 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $162.74 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 19 | $162.75 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $162.73 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $162.70 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 21 | $162.70 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $162.70 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 4 | $162.62 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 11 | $162.62 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 12 | $162.63 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 3 | $162.84 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 3 | $162.81 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 4 | $162.78 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 9 | $162.79 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $162.79 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 100 | $162.83 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $162.83 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 3 | $162.83 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 5 | $162.83 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $162.78 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 6 | $162.78 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 50 | $162.78 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 3 | $162.78 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 2 | $162.78 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 34 | $162.75 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $162.77 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 60 | $162.81 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 19 | $162.80 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 90 | $162.80 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 10 | $162.82 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $162.84 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 12 | $162.84 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $162.84 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 2 | $162.84 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Unknown* | 2 | $162.90 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 3 | $162.87 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 1 | $162.83 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 1 | $162.83 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 6 | $162.77 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 10 | $162.77 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 10 | $162.72 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 21 | $162.65 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 20 | $162.67 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 1 | $162.69 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $162.68 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 38 | $162.67 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 1 | $162.64 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 16 | $162.64 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 3 | $162.64 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 11 | $162.64 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $162.64 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $162.64 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 4 | $162.64 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 19 | $162.51 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 4 | $162.51 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 1 | $162.56 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 8 | $162.56 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 39 | $162.56 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $162.56 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 3 | $162.57 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Buy* | 1 | $162.63 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 4 | $162.63 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 1 | $162.62 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 1 | $162.56 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 4 | $162.60 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 6 | $162.64 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 49 | $162.67 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 51 | $162.67 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 34 | $162.70 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 6 | $162.72 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 6 | $162.72 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 5 | $162.73 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 10 | $162.73 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 44 | $162.73 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $162.74 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 100 | $162.82 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 38 | $162.67 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 1 | $162.47 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 1 | $162.46 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 3 | $162.46 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 2 | $162.46 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 5 | $162.42 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 6 | $162.41 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $162.40 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 10 | $162.37 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 1 | $162.37 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 5 | $162.32 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 4 | $162.32 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 22 | $162.32 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $162.32 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 38 | $162.24 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 6 | $162.23 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 1 | $162.26 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 58 | $162.37 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1 | $162.37 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 42 | $162.37 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 1 | $162.36 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 1 | $162.31 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Buy* | 3 | $162.36 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 3 | $162.36 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 5 | $162.34 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 100 | $162.32 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 54 | $162.33 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 100 | $162.33 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 100 | $162.32 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 1 | $162.28 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 1 | $162.28 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 100 | $162.28 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 2 | $162.28 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 100 | $162.27 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 1 | $162.27 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 1 | $162.18 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 100 | $162.265 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 1 | $162.25 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 5 | $162.25 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 100 | $162.25 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 1 | $162.26 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 39 | $162.31 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 39 | $162.31 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 6 | $162.33 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 6 | $162.31 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $162.32 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $162.33 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $162.33 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $162.33 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 90 | $162.38 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 12 | $162.38 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Unknown* | 12 | $162.425 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 38 | $162.46 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 1 | $162.43 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 4 | $162.45 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 12 | $162.45 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 8 | $162.47 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 19 | $162.47 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 2 | $162.51 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $162.52 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 6 | $162.62 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 1 | $162.61 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 1 | $162.61 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 5 | $162.52 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $162.54 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $162.58 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 1 | $162.58 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 1 | $162.58 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 5 | $162.59 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 1 | $162.59 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 38 | $162.30 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 38 | $162.30 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 10 | $162.33 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $162.33 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 1 | $162.28 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $162.28 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 96 | $162.28 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 4 | $162.28 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 3 | $162.28 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 3 | $162.28 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $162.29 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 72 | $162.29 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 28 | $162.29 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 10 | $162.30 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 29 | $162.29 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 34 | $162.29 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 37 | $162.29 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 33 | $162.33 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 25 | $162.32 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 25 | $162.34 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 33 | $162.34 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $162.38 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 5 | $162.42 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 3 | $162.41 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 5 | $162.41 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $162.41 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 5 | $162.44 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 5 | $162.45 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $162.47 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $162.51 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 4 | $162.52 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $162.52 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $162.52 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $162.52 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 40 | $162.56 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $162.58 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $162.58 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 6 | $162.63 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 5 | $162.61 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 5 | $162.61 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 121 | $162.56 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $162.56 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 30 | $162.56 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $162.56 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 2 | $162.56 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 20 | $162.57 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 5 | $162.57 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 5 | $162.56 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 52 | $162.47 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 7 | $162.47 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 12 | $162.47 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 2 | $162.48 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $162.54 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Sell* | 137 | $162.58 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 1 | $162.62 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 5 | $162.59 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 12 | $162.36 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $162.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $162.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $162.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 60 | $162.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $162.44 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $162.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $162.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 90 | $162.45 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 14 | $162.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $162.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 16 | $162.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 5 | $162.50 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 6 | $162.49 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $162.49 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $162.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 6 | $162.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 2 | $162.39 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 33 | $162.405 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $162.405 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $162.405 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 45 | $162.405 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 38 | $162.45 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 38 | $162.45 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 38 | $162.45 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 38 | $162.45 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Sell* | 6 | $162.47 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 123 | $162.47 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 1 | $162.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $162.43 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 1 | $162.45 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 1 | $162.40 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 12 | $162.40 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 96 | $162.40 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 88 | $162.40 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 30 | $162.49 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 1 | $162.51 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 1 | $162.48 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 14 | $162.45 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 1 | $162.48 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 25 | $162.42 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 20 | $162.42 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 1 | $162.41 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 1 | $162.41 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $162.32 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $162.32 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $162.37 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 10 | $162.37 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 6 | $162.37 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 14 | $162.40 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 38 | $162.42 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 21 | $162.41 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 10 | $162.43 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1 | $162.43 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 1 | $162.51 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 23 | $162.46 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 30 | $162.50 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 5 | $162.50 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 19 | $162.50 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 15 | $162.50 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 1 | $162.50 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 1 | $162.50 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 1 | $162.48 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 100 | $162.46 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 4 | $162.46 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $162.48 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 100 | $162.51 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 1 | $162.51 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 38 | $162.56 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 2 | $162.55 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $162.55 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 2 | $162.54 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 14 | $162.50 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 1 | $162.54 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $162.55 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $162.62 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $162.61 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 99 | $162.60 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $162.605 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $162.61 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $162.61 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 100 | $162.61 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $162.60 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $162.61 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $162.61 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 2 | $162.60 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 38 | $162.57 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 12 | $162.56 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 45 | $162.58 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 2 | $162.58 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 2 | $162.58 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 4 | $162.58 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 6 | $162.58 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $162.61 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $162.61 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 38 | $162.48 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 2 | $162.48 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 12 | $162.46 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $162.46 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 18 | $162.43 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 30 | $162.35 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 3 | $162.31 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $162.29 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 14 | $162.26 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $162.26 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 19 | $162.26 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $162.26 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 3 | $162.26 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 11 | $162.24 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 14 | $162.22 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 12 | $162.19 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $162.19 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 1 | $162.15 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $162.15 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 6 | $162.15 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $162.15 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $162.20 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 1 | $162.20 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 1 | $162.20 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 1 | $162.27 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 68 | $162.27 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 1 | $162.28 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 90 | $162.30 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 38 | $162.30 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 90 | $162.35 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 10 | $162.35 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 90 | $162.35 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $162.35 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $162.35 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $162.31 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 12 | $162.31 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 4 | $162.31 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 3 | $162.29 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 1 | $162.24 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $162.24 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 18 | $162.25 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $162.25 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 5 | $162.26 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 1 | $162.26 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 4 | $162.29 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 6 | $162.29 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 2 | $162.28 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 2 | $162.26 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 1 | $162.24 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 11 | $162.25 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 13 | $162.25 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 11 | $162.25 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 9 | $162.25 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 14 | $162.32 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 20 | $162.37 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 1 | $162.45 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 2 | $162.41 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 25 | $162.47 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 3 | $162.47 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 10 | $162.40 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 90 | $162.41 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 5 | $162.44 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 35 | $162.44 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 8 | $162.44 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 3 | $162.44 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 49 | $162.44 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $162.57 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 20 | $162.57 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 76 | $162.57 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 1 | $162.78 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $162.70 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 18 | $162.70 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 1 | $162.63 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 25 | $162.63 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 6 | $162.545 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 51 | $162.55 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 6 | $162.52 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 5 | $162.52 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 11 | $162.51 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 30 | $162.42 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 18 | $162.45 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 10 | $162.35 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 7 | $162.35 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 7 | $162.40 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 5 | $162.35 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 56 | $162.37 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 44 | $162.37 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 98 | $162.44 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 26 | $162.44 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 2 | $162.42 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 10 | $162.42 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $162.36 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 100 | $162.36 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $162.35 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 10 | $162.30 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 10 | $162.30 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 25 | $162.30 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 13 | $162.20 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Unknown* | 10 | $162.20 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 6 | $162.30 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 17 | $162.28 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 10 | $162.28 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 25 | $162.28 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 2 | $162.23 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 1 | $162.765 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 38 | $162.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 24 | $162.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 38 | $162.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 38 | $162.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $162.76 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 254 | $162.82 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 149 | $162.82 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 143 | $162.82 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $162.83 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 11 | $162.85 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 20 | $162.84 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 5 | $162.88 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $162.89 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 14 | $163.02 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 100 | $163.145 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 20 | $163.14 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 15 | $163.16 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 20 | $163.27 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 4 | $163.28 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 1 | $163.28 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 38 | $163.29 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $163.39 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 38 | $163.40 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 100 | $163.51 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 38 | $163.45 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 100 | $163.12 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 26 | $163.09 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 4 | $163.04 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 3 | $163.05 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $163.06 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 8 | $163.07 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 38 | $163.10 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 8 | $163.10 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 38 | $163.10 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $163.18 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 100 | $163.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $163.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $163.25 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $163.25 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 5 | $163.23 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 10 | $163.22 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 750 | $163.20 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 6 | $163.20 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $163.19 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 12 | $163.13 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 1 | $163.09 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 11 | $163.09 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 13 | $163.09 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $163.08 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 11 | $163.08 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 36 | $163.08 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $163.05 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 4 | $163.05 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 5 | $163.04 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 40 | $163.00 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 78 | $163.00 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 40 | $162.99 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 40 | $163.00 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 60 | $163.00 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 40 | $162.99 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $162.93 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 1 | $162.91 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 1 | $162.94 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 37 | $162.82 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 1 | $162.96 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $162.76 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 21 | $162.94 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $162.94 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 3 | $163.00 | Ordinary |
06:48:45 - 18-Jul-25 |
| Sell* | 2 | $162.17 | Ordinary |
04:19:41 - 18-Jul-25 |
| Buy* | 2 | $162.72 | Ordinary |
04:00:39 - 18-Jul-25 |
| Buy* | 12 | $162.72 | Ordinary |
04:00:00 - 18-Jul-25 |