| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $184.74 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Buy* | 4 | $184.74 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Buy* | 7 | $184.74 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Buy* | 12 | $184.77 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Sell* | 5 | $184.68 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Sell* | 1 | $184.72 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Buy* | 52 | $184.78 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Buy* | 50 | $184.78 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 8 | $184.69 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 1 | $184.70 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 86 | $184.72 | Automatic Execution |
10:47:35 - 27-Jan-26 |
| Sell* | 3 | $184.73 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Sell* | 1 | $184.73 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Sell* | 100 | $184.84 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Sell* | 100 | $184.85 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Sell* | 1 | $184.85 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Sell* | 25 | $184.89 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 50 | $184.88 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 1 | $184.88 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 50 | $184.88 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 12 | $184.87 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 2 | $184.87 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 1 | $184.87 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 1 | $184.79 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Buy* | 17 | $184.82 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 1 | $184.81 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Sell* | 21 | $184.94 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 1 | $184.95 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 25 | $185.01 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Sell* | 25 | $185.01 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Sell* | 25 | $185.01 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Sell* | 25 | $185.01 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Buy* | 25 | $185.02 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Buy* | 25 | $185.02 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Buy* | 45 | $185.02 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Buy* | 100 | $185.05 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 1 | $185.04 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 3 | $185.04 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 3 | $185.04 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 3 | $185.04 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 15 | $185.03 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 25 | $185.03 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 50 | $185.00 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 75 | $185.01 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 100 | $185.00 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 75 | $185.00 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 75 | $185.00 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 1 | $184.95 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 4 | $185.01 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 6 | $185.01 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 5 | $185.01 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 3 | $185.01 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 2 | $185.01 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 72 | $185.00 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 10 | $184.99 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 25 | $184.92 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 12 | $184.91 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Sell* | 12 | $184.95 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Sell* | 17 | $184.99 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 100 | $185.04 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 3 | $185.03 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 3 | $185.04 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 67 | $185.04 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 75 | $185.04 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 100 | $185.04 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 13 | $185.04 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 76 | $185.04 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 6 | $185.04 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 1 | $185.09 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 169 | $185.12 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 40 | $185.12 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 228 | $185.12 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 1 | $185.14 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 10 | $185.14 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 271 | $185.14 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 1 | $185.15 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 8 | $185.04 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 6 | $185.11 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 2 | $185.11 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 25 | $185.08 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 5 | $185.11 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 14 | $185.10 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 30 | $185.06 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 70 | $185.06 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 30 | $185.05 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 2 | $184.95 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Buy* | 30 | $185.03 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 10 | $185.03 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 30 | $185.02 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Sell* | 2 | $184.94 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Sell* | 1 | $184.94 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Sell* | 1 | $184.94 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 40 | $185.14 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 13 | $185.10 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 25 | $185.10 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 40 | $185.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 9 | $184.99 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Sell* | 3 | $185.01 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Sell* | 1 | $185.35 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $185.33 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 13 | $185.49 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 23 | $185.72 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $185.00 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 400 | $185.25 | Ordinary |
07:54:19 - 27-Jan-26 |
| Sell* | 1 | $185.25 | Ordinary |
07:52:51 - 27-Jan-26 |
| Sell* | 3 | $185.25 | Ordinary |
07:52:51 - 27-Jan-26 |
| Sell* | 1 | $185.25 | Ordinary |
07:52:51 - 27-Jan-26 |