Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simon Property (SPG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 $179.25 Ordinary
 17:37:17 - 28-Aug-25
Buy* 1 $179.25 Ordinary
 17:37:17 - 28-Aug-25
Sell* 37 $179.01 Ordinary
 17:18:03 - 28-Aug-25
Sell* 12 $179.01 Ordinary
 17:18:03 - 28-Aug-25
Sell* 3 $179.14 Ordinary
 17:18:03 - 28-Aug-25
Sell* 15 $179.14 Ordinary
 17:18:03 - 28-Aug-25
Sell* 4 $179.14 Ordinary
 17:18:03 - 28-Aug-25
Sell* 1 $179.14 Ordinary
 17:18:03 - 28-Aug-25
Sell* 4 $179.14 Ordinary
 17:18:03 - 28-Aug-25
Sell* 12 $179.14 Ordinary
 17:18:03 - 28-Aug-25
Sell* 4 $179.14 Ordinary
 17:18:03 - 28-Aug-25
Sell* 1 $179.38 Ordinary
 17:13:58 - 28-Aug-25
Sell* 1 $179.14 Ordinary
 16:49:23 - 28-Aug-25
Buy* 100 $179.25 Ordinary
 16:28:03 - 28-Aug-25
Buy* 100 $179.07 Automatic Execution
 15:56:19 - 28-Aug-25
Buy* 20 $179.07 Automatic Execution
 15:56:19 - 28-Aug-25
Buy* 16 $179.07 Automatic Execution
 15:56:19 - 28-Aug-25
Buy* 107 $179.07 Automatic Execution
 15:56:19 - 28-Aug-25
Buy* 8 $179.07 Automatic Execution
 15:56:19 - 28-Aug-25
Buy* 2 $179.04 Automatic Execution
 15:56:16 - 28-Aug-25
Sell* 55 $179.04 Automatic Execution
 15:56:16 - 28-Aug-25
Sell* 2 $179.04 Automatic Execution
 15:56:16 - 28-Aug-25
Sell* 12 $179.08 Automatic Execution
 15:55:57 - 28-Aug-25
Sell* 8 $179.08 Automatic Execution
 15:55:57 - 28-Aug-25
Sell* 12 $179.08 Automatic Execution
 15:55:57 - 28-Aug-25
Buy* 17 $179.12 Automatic Execution
 15:55:46 - 28-Aug-25
Sell* 100 $179.12 Automatic Execution
 15:55:39 - 28-Aug-25
Sell* 10 $179.10 Automatic Execution
 15:55:39 - 28-Aug-25
Sell* 19 $179.10 Automatic Execution
 15:55:39 - 28-Aug-25
Buy* 60 $179.10 Automatic Execution
 15:55:39 - 28-Aug-25
Buy* 100 $179.10 Automatic Execution
 15:55:39 - 28-Aug-25
Buy* 19 $179.10 Automatic Execution
 15:55:39 - 28-Aug-25
Buy* 100 $179.10 Automatic Execution
 15:55:39 - 28-Aug-25
Buy* 37 $179.09 Automatic Execution
 15:55:39 - 28-Aug-25
Buy* 100 $179.08 Automatic Execution
 15:55:39 - 28-Aug-25
Buy* 45 $179.09 Automatic Execution
 15:55:39 - 28-Aug-25
Buy* 100 $179.09 Automatic Execution
 15:55:39 - 28-Aug-25
Buy* 100 $179.08 Automatic Execution
 15:55:39 - 28-Aug-25
Buy* 100 $179.08 Automatic Execution
 15:55:39 - 28-Aug-25
Buy* 100 $179.08 Automatic Execution
 15:55:39 - 28-Aug-25
Buy* 20 $179.08 Automatic Execution
 15:55:39 - 28-Aug-25
Buy* 4 $179.05 Automatic Execution
 15:55:22 - 28-Aug-25
Buy* 100 $179.04 Automatic Execution
 15:55:21 - 28-Aug-25
Sell* 8 $179.02 Automatic Execution
 15:55:10 - 28-Aug-25
Buy* 1 $179.02 Automatic Execution
 15:55:10 - 28-Aug-25
Buy* 2 $179.02 Automatic Execution
 15:55:10 - 28-Aug-25
Buy* 3 $179.02 Automatic Execution
 15:55:10 - 28-Aug-25
Buy* 12 $179.02 Automatic Execution
 15:55:10 - 28-Aug-25
Buy* 100 $179.00 Automatic Execution
 15:55:05 - 28-Aug-25
Buy* 16 $178.98 Automatic Execution
 15:55:05 - 28-Aug-25
Buy* 10 $178.98 Automatic Execution
 15:55:05 - 28-Aug-25
Buy* 6 $178.98 Automatic Execution
 15:55:03 - 28-Aug-25
Buy* 6 $178.98 Automatic Execution
 15:55:03 - 28-Aug-25
Sell* 107 $178.93 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 26 $178.93 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 18 $178.93 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 200 $178.935 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 18 $178.94 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 5 $178.93 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 100 $178.93 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 5 $178.94 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 8 $178.94 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 81 $178.93 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 19 $178.93 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 81 $178.93 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 3 $178.91 Automatic Execution
 15:54:50 - 28-Aug-25
Unknown* 100 $178.90 Automatic Execution
 15:54:34 - 28-Aug-25
Sell* 10 $178.89 Automatic Execution
 15:54:28 - 28-Aug-25
Sell* 100 $178.90 Automatic Execution
 15:54:28 - 28-Aug-25
Sell* 90 $178.90 Automatic Execution
 15:54:28 - 28-Aug-25
Sell* 3 $178.89 Automatic Execution
 15:54:28 - 28-Aug-25
Buy* 32 $178.92 Automatic Execution
 15:54:10 - 28-Aug-25
Buy* 100 $178.92 Automatic Execution
 15:54:10 - 28-Aug-25
Buy* 100 $178.92 Automatic Execution
 15:54:10 - 28-Aug-25
Buy* 2 $178.95 Automatic Execution
 15:54:10 - 28-Aug-25
Buy* 100 $178.93 Automatic Execution
 15:54:10 - 28-Aug-25
Buy* 18 $178.94 Automatic Execution
 15:54:10 - 28-Aug-25
Buy* 5 $178.94 Automatic Execution
 15:54:09 - 28-Aug-25
Buy* 9 $178.94 Automatic Execution
 15:54:09 - 28-Aug-25
Buy* 1 $178.94 Automatic Execution
 15:54:09 - 28-Aug-25
Buy* 5 $178.93 Automatic Execution
 15:54:09 - 28-Aug-25
Buy* 15 $178.93 Automatic Execution
 15:54:09 - 28-Aug-25
Buy* 10 $178.94 Automatic Execution
 15:53:54 - 28-Aug-25
Buy* 16 $178.94 Automatic Execution
 15:53:54 - 28-Aug-25
Buy* 5 $178.93 Automatic Execution
 15:53:54 - 28-Aug-25
Buy* 100 $178.92 Automatic Execution
 15:53:54 - 28-Aug-25
Buy* 40 $178.91 Automatic Execution
 15:53:52 - 28-Aug-25
Buy* 22 $178.91 Automatic Execution
 15:53:52 - 28-Aug-25
Sell* 1 $178.89 Automatic Execution
 15:53:51 - 28-Aug-25
Sell* 6 $178.88 Automatic Execution
 15:53:51 - 28-Aug-25
Buy* 5 $178.88 Automatic Execution
 15:53:47 - 28-Aug-25
Buy* 9 $178.90 Automatic Execution
 15:53:41 - 28-Aug-25
Sell* 12 $178.89 Automatic Execution
 15:53:38 - 28-Aug-25
Sell* 12 $178.89 Automatic Execution
 15:53:38 - 28-Aug-25
Sell* 12 $178.90 Automatic Execution
 15:53:38 - 28-Aug-25
Sell* 12 $178.90 Automatic Execution
 15:53:38 - 28-Aug-25
Sell* 31 $178.94 Automatic Execution
 15:53:27 - 28-Aug-25
Sell* 53 $178.94 Automatic Execution
 15:53:27 - 28-Aug-25
Sell* 23 $178.95 Automatic Execution
 15:53:27 - 28-Aug-25
Sell* 30 $178.95 Automatic Execution
 15:53:27 - 28-Aug-25
Sell* 100 $178.95 Automatic Execution
 15:53:27 - 28-Aug-25
Sell* 21 $178.96 Automatic Execution
 15:53:27 - 28-Aug-25
Sell* 20 $178.96 Automatic Execution
 15:53:27 - 28-Aug-25
Buy* 10 $179.00 Automatic Execution
 15:52:57 - 28-Aug-25
Buy* 5 $179.00 Automatic Execution
 15:52:57 - 28-Aug-25
Sell* 16 $178.99 Automatic Execution
 15:52:50 - 28-Aug-25
Unknown* 84 $179.01 Automatic Execution
 15:52:50 - 28-Aug-25
Sell* 14 $179.00 Automatic Execution
 15:52:50 - 28-Aug-25
Sell* 12 $179.03 Automatic Execution
 15:52:34 - 28-Aug-25
Buy* 14 $179.04 Automatic Execution
 15:52:33 - 28-Aug-25
Buy* 5 $179.04 Automatic Execution
 15:52:33 - 28-Aug-25
Buy* 100 $179.04 Automatic Execution
 15:52:33 - 28-Aug-25
Buy* 45 $179.00 Automatic Execution
 15:52:30 - 28-Aug-25
Sell* 1 $179.00 Automatic Execution
 15:52:28 - 28-Aug-25
Buy* 2 $179.04 Automatic Execution
 15:52:07 - 28-Aug-25
Buy* 9 $179.04 Automatic Execution
 15:52:07 - 28-Aug-25
Buy* 9 $179.04 Automatic Execution
 15:52:07 - 28-Aug-25
Buy* 2 $179.04 Automatic Execution
 15:52:07 - 28-Aug-25
Buy* 2 $179.04 Automatic Execution
 15:52:07 - 28-Aug-25
Buy* 1 $179.04 Automatic Execution
 15:52:07 - 28-Aug-25
Buy* 5 $179.04 Automatic Execution
 15:52:07 - 28-Aug-25
Buy* 2 $179.04 Automatic Execution
 15:52:07 - 28-Aug-25
Buy* 2 $179.04 Automatic Execution
 15:52:07 - 28-Aug-25
Buy* 2 $179.04 Automatic Execution
 15:52:07 - 28-Aug-25
Sell* 99 $179.01 Automatic Execution
 15:52:07 - 28-Aug-25
Sell* 2 $179.03 Automatic Execution
 15:52:07 - 28-Aug-25
Sell* 2 $179.03 Automatic Execution
 15:52:07 - 28-Aug-25
Sell* 100 $179.03 Automatic Execution
 15:52:07 - 28-Aug-25
Buy* 100 $179.04 Automatic Execution
 15:52:07 - 28-Aug-25
Sell* 9 $179.02 Automatic Execution
 15:52:07 - 28-Aug-25
Buy* 1 $179.04 Automatic Execution
 15:52:07 - 28-Aug-25
Buy* 5 $179.04 Automatic Execution
 15:52:07 - 28-Aug-25
Buy* 2 $179.02 Automatic Execution
 15:52:06 - 28-Aug-25
Buy* 1 $178.995 Automatic Execution
 15:51:59 - 28-Aug-25
Buy* 10 $179.00 Automatic Execution
 15:51:59 - 28-Aug-25
Buy* 150 $179.00 Automatic Execution
 15:51:59 - 28-Aug-25
Buy* 10 $179.00 Automatic Execution
 15:51:59 - 28-Aug-25
Buy* 4 $179.00 Automatic Execution
 15:51:59 - 28-Aug-25
Buy* 1 $179.00 Automatic Execution
 15:51:59 - 28-Aug-25
Buy* 85 $179.00 Automatic Execution
 15:51:59 - 28-Aug-25
Buy* 3 $179.00 Automatic Execution
 15:51:59 - 28-Aug-25
Buy* 44 $179.00 Automatic Execution
 15:51:59 - 28-Aug-25
Buy* 40 $178.98 Automatic Execution
 15:51:59 - 28-Aug-25
Unknown* 65 $178.94 Automatic Execution
 15:51:54 - 28-Aug-25
Sell* 12 $178.94 Automatic Execution
 15:51:46 - 28-Aug-25
Buy* 8 $178.96 Automatic Execution
 15:51:42 - 28-Aug-25
Buy* 4 $178.96 Automatic Execution
 15:51:42 - 28-Aug-25
Buy* 96 $178.96 Automatic Execution
 15:51:42 - 28-Aug-25
Buy* 5 $178.96 Automatic Execution
 15:51:42 - 28-Aug-25
Sell* 14 $178.93 Automatic Execution
 15:51:33 - 28-Aug-25
Buy* 17 $178.94 Automatic Execution
 15:51:33 - 28-Aug-25
Buy* 12 $178.91 Automatic Execution
 15:51:29 - 28-Aug-25
Buy* 95 $178.91 Automatic Execution
 15:51:29 - 28-Aug-25
Buy* 5 $178.91 Automatic Execution
 15:51:29 - 28-Aug-25
Unknown* 100 $178.84 Automatic Execution
 15:51:05 - 28-Aug-25
Unknown* 100 $178.84 Automatic Execution
 15:51:05 - 28-Aug-25
Unknown* 100 $178.84 Automatic Execution
 15:51:05 - 28-Aug-25
Sell* 25 $178.89 Automatic Execution
 15:50:45 - 28-Aug-25
Sell* 25 $178.89 Automatic Execution
 15:50:45 - 28-Aug-25
Sell* 25 $178.89 Automatic Execution
 15:50:45 - 28-Aug-25
Sell* 25 $178.89 Automatic Execution
 15:50:45 - 28-Aug-25
Sell* 7 $178.90 Automatic Execution
 15:50:44 - 28-Aug-25
Buy* 11 $178.92 Automatic Execution
 15:50:33 - 28-Aug-25
Buy* 100 $178.92 Automatic Execution
 15:50:33 - 28-Aug-25
Buy* 100 $178.92 Automatic Execution
 15:50:33 - 28-Aug-25
Buy* 13 $178.92 Automatic Execution
 15:50:33 - 28-Aug-25
Buy* 7 $178.875 Automatic Execution
 15:50:30 - 28-Aug-25
Sell* 12 $178.83 Automatic Execution
 15:50:23 - 28-Aug-25
Buy* 12 $178.88 Automatic Execution
 15:50:10 - 28-Aug-25
Unknown* 10 $178.88 Automatic Execution
 15:50:10 - 28-Aug-25
Unknown* 20 $178.88 Automatic Execution
 15:50:10 - 28-Aug-25
Sell* 100 $178.85 Automatic Execution
 15:50:02 - 28-Aug-25
Sell* 11 $178.85 Automatic Execution
 15:50:02 - 28-Aug-25
Sell* 11 $178.85 Automatic Execution
 15:50:02 - 28-Aug-25
Sell* 8 $178.85 Automatic Execution
 15:50:02 - 28-Aug-25
Sell* 15 $178.85 Automatic Execution
 15:50:02 - 28-Aug-25
Unknown* 10 $178.85 Automatic Execution
 15:50:02 - 28-Aug-25
Unknown* 15 $178.85 Automatic Execution
 15:50:02 - 28-Aug-25
Buy* 10 $178.85 Automatic Execution
 15:50:02 - 28-Aug-25
Buy* 10 $178.85 Automatic Execution
 15:50:02 - 28-Aug-25
Buy* 14 $178.83 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 100 $178.82 Automatic Execution
 15:49:58 - 28-Aug-25
Buy* 9 $178.80 Automatic Execution
 15:49:58 - 28-Aug-25
Buy* 5 $178.77 Automatic Execution
 15:49:51 - 28-Aug-25
Buy* 5 $178.78 Automatic Execution
 15:49:51 - 28-Aug-25
Sell* 100 $178.76 Automatic Execution
 15:49:43 - 28-Aug-25
Sell* 4 $178.76 Automatic Execution
 15:49:43 - 28-Aug-25
Sell* 7 $178.80 Automatic Execution
 15:49:24 - 28-Aug-25
Buy* 100 $178.81 Automatic Execution
 15:49:24 - 28-Aug-25
Buy* 5 $178.81 Automatic Execution
 15:49:24 - 28-Aug-25
Buy* 100 $178.78 Automatic Execution
 15:49:24 - 28-Aug-25
Buy* 1 $178.775 Automatic Execution
 15:49:17 - 28-Aug-25
Sell* 100 $178.78 Automatic Execution
 15:49:16 - 28-Aug-25
Sell* 3 $178.81 Automatic Execution
 15:49:05 - 28-Aug-25
Buy* 5 $178.83 Automatic Execution
 15:48:56 - 28-Aug-25
Buy* 7 $178.82 Automatic Execution
 15:48:56 - 28-Aug-25
Buy* 5 $178.82 Automatic Execution
 15:48:56 - 28-Aug-25
Sell* 7 $178.81 Automatic Execution
 15:48:56 - 28-Aug-25
Buy* 25 $178.85 Automatic Execution
 15:48:42 - 28-Aug-25
Sell* 11 $178.83 Automatic Execution
 15:48:33 - 28-Aug-25
Sell* 5 $178.84 Automatic Execution
 15:48:17 - 28-Aug-25
Sell* 100 $178.84 Automatic Execution
 15:48:17 - 28-Aug-25
Sell* 100 $178.84 Automatic Execution
 15:48:17 - 28-Aug-25
Buy* 3 $178.86 Automatic Execution
 15:48:17 - 28-Aug-25
Buy* 29 $178.85 Automatic Execution
 15:48:16 - 28-Aug-25
Sell* 11 $178.84 Automatic Execution
 15:48:16 - 28-Aug-25
Buy* 3 $178.85 Automatic Execution
 15:48:10 - 28-Aug-25
Sell* 1 $178.85 Automatic Execution
 15:48:07 - 28-Aug-25
Unknown* 3 $178.85 Automatic Execution
 15:48:07 - 28-Aug-25
Sell* 51 $178.84 Automatic Execution
 15:48:07 - 28-Aug-25
Sell* 1 $178.85 Automatic Execution
 15:48:07 - 28-Aug-25
Sell* 23 $178.84 Automatic Execution
 15:48:07 - 28-Aug-25
Sell* 5 $178.85 Automatic Execution
 15:48:07 - 28-Aug-25
Sell* 2 $178.86 Automatic Execution
 15:48:04 - 28-Aug-25
Sell* 5 $178.86 Automatic Execution
 15:47:48 - 28-Aug-25
Sell* 1 $178.86 Automatic Execution
 15:47:48 - 28-Aug-25
Buy* 16 $178.85 Automatic Execution
 15:47:41 - 28-Aug-25
Buy* 45 $178.85 Automatic Execution
 15:47:41 - 28-Aug-25
Buy* 11 $178.84 Automatic Execution
 15:47:38 - 28-Aug-25
Buy* 200 $178.84 Automatic Execution
 15:47:38 - 28-Aug-25
Sell* 38 $178.83 Automatic Execution
 15:46:53 - 28-Aug-25
Sell* 100 $178.84 Automatic Execution
 15:46:53 - 28-Aug-25
Sell* 18 $178.83 Automatic Execution
 15:46:53 - 28-Aug-25
Sell* 7 $178.83 Automatic Execution
 15:46:53 - 28-Aug-25
Sell* 3 $178.83 Automatic Execution
 15:46:53 - 28-Aug-25
Buy* 5 $178.84 Automatic Execution
 15:46:52 - 28-Aug-25
Buy* 11 $178.84 Automatic Execution
 15:46:52 - 28-Aug-25
Buy* 89 $178.84 Automatic Execution
 15:46:52 - 28-Aug-25
Buy* 19 $178.84 Automatic Execution
 15:46:52 - 28-Aug-25
Buy* 10 $178.84 Automatic Execution
 15:46:52 - 28-Aug-25
Buy* 100 $178.84 Automatic Execution
 15:46:52 - 28-Aug-25
Buy* 100 $178.84 Automatic Execution
 15:46:52 - 28-Aug-25
Buy* 8 $178.84 Automatic Execution
 15:46:52 - 28-Aug-25
Buy* 1 $178.83 Automatic Execution
 15:46:50 - 28-Aug-25
Buy* 3 $178.83 Automatic Execution
 15:46:50 - 28-Aug-25
Buy* 12 $178.82 Automatic Execution
 15:46:50 - 28-Aug-25
Buy* 3 $178.82 Automatic Execution
 15:46:50 - 28-Aug-25
Buy* 45 $178.82 Automatic Execution
 15:46:50 - 28-Aug-25
Buy* 40 $178.82 Automatic Execution
 15:46:50 - 28-Aug-25
Buy* 5 $178.82 Automatic Execution
 15:46:50 - 28-Aug-25
Buy* 2 $178.82 Automatic Execution
 15:46:50 - 28-Aug-25
Sell* 100 $178.795 Automatic Execution
 15:46:25 - 28-Aug-25
Sell* 6 $178.78 Automatic Execution
 15:45:55 - 28-Aug-25
Sell* 100 $178.66 Automatic Execution
 15:36:52 - 28-Aug-25
Sell* 1 $178.67 Automatic Execution
 15:36:52 - 28-Aug-25
Buy* 2 $178.70 Automatic Execution
 15:36:51 - 28-Aug-25
Buy* 88 $178.70 Automatic Execution
 15:36:51 - 28-Aug-25
Buy* 12 $178.70 Automatic Execution
 15:36:51 - 28-Aug-25
Buy* 10 $178.70 Automatic Execution
 15:36:51 - 28-Aug-25
Buy* 94 $178.70 Automatic Execution
 15:36:51 - 28-Aug-25
Buy* 6 $178.70 Automatic Execution
 15:36:51 - 28-Aug-25
Sell* 23 $178.685 Automatic Execution
 15:35:59 - 28-Aug-25
Sell* 100 $178.685 Automatic Execution
 15:35:59 - 28-Aug-25
Sell* 25 $178.685 Automatic Execution
 15:35:56 - 28-Aug-25
Sell* 25 $178.685 Automatic Execution
 15:35:56 - 28-Aug-25
Buy* 5 $178.68 Automatic Execution
 15:35:44 - 28-Aug-25
Sell* 23 $178.68 Automatic Execution
 15:35:42 - 28-Aug-25
Buy* 6 $178.70 Automatic Execution
 15:35:42 - 28-Aug-25
Sell* 25 $178.69 Automatic Execution
 15:35:31 - 28-Aug-25
Sell* 1 $178.72 Automatic Execution
 15:35:31 - 28-Aug-25
Sell* 14 $178.75 Automatic Execution
 15:35:15 - 28-Aug-25
Sell* 7 $178.75 Automatic Execution
 15:35:15 - 28-Aug-25
Sell* 5 $178.76 Automatic Execution
 15:35:15 - 28-Aug-25
Sell* 2 $178.76 Automatic Execution
 15:35:15 - 28-Aug-25
Sell* 25 $178.77 Automatic Execution
 15:35:01 - 28-Aug-25
Sell* 84 $178.75 Automatic Execution
 15:34:32 - 28-Aug-25
Buy* 7 $178.81 Automatic Execution
 15:34:14 - 28-Aug-25
Buy* 23 $178.81 Automatic Execution
 15:34:14 - 28-Aug-25
Buy* 64 $178.80 Automatic Execution
 15:34:14 - 28-Aug-25
Buy* 36 $178.80 Automatic Execution
 15:34:14 - 28-Aug-25
Buy* 100 $178.80 Automatic Execution
 15:34:14 - 28-Aug-25
Sell* 1 $178.78 Automatic Execution
 15:34:03 - 28-Aug-25
Sell* 5 $178.78 Automatic Execution
 15:34:00 - 28-Aug-25
Sell* 6 $178.78 Automatic Execution
 15:34:00 - 28-Aug-25
Sell* 1 $178.80 Automatic Execution
 15:34:00 - 28-Aug-25
Sell* 1 $178.81 Automatic Execution
 15:34:00 - 28-Aug-25
Buy* 7 $178.84 Automatic Execution
 15:33:09 - 28-Aug-25
Buy* 13 $178.83 Automatic Execution
 15:33:07 - 28-Aug-25
Buy* 3 $178.83 Automatic Execution
 15:33:07 - 28-Aug-25
Buy* 1 $178.82 Automatic Execution
 15:33:07 - 28-Aug-25
Buy* 17 $178.82 Automatic Execution
 15:33:07 - 28-Aug-25
Sell* 5 $178.78 Automatic Execution
 15:32:47 - 28-Aug-25
Sell* 1 $178.78 Automatic Execution
 15:32:47 - 28-Aug-25
Sell* 7 $178.78 Automatic Execution
 15:32:47 - 28-Aug-25
Sell* 5 $178.79 Automatic Execution
 15:32:47 - 28-Aug-25
Buy* 3 $178.83 Automatic Execution
 15:31:51 - 28-Aug-25
Buy* 64 $178.83 Automatic Execution
 15:31:51 - 28-Aug-25
Buy* 36 $178.83 Automatic Execution
 15:31:51 - 28-Aug-25
Buy* 40 $178.82 Automatic Execution
 15:31:51 - 28-Aug-25
Buy* 11 $178.83 Automatic Execution
 15:31:51 - 28-Aug-25
Buy* 6 $178.82 Automatic Execution
 15:31:51 - 28-Aug-25
Buy* 13 $178.82 Automatic Execution
 15:31:51 - 28-Aug-25
Sell* 32 $178.78 Automatic Execution
 15:30:58 - 28-Aug-25
Buy* 1 $178.78 Automatic Execution
 15:30:21 - 28-Aug-25
Sell* 9 $178.78 Automatic Execution
 15:30:21 - 28-Aug-25
Sell* 25 $178.78 Automatic Execution
 15:29:46 - 28-Aug-25
Sell* 33 $178.78 Automatic Execution
 15:29:43 - 28-Aug-25
Sell* 33 $178.78 Automatic Execution
 15:29:43 - 28-Aug-25
Buy* 100 $178.78 Automatic Execution
 15:29:43 - 28-Aug-25
Buy* 6 $178.76 Automatic Execution
 15:29:43 - 28-Aug-25
Buy* 2 $178.75 Automatic Execution
 15:29:41 - 28-Aug-25
Unknown* 12 $178.74 Automatic Execution
 15:29:41 - 28-Aug-25
Unknown* 3 $178.74 Automatic Execution
 15:29:41 - 28-Aug-25
Buy* 16 $178.74 Automatic Execution
 15:29:41 - 28-Aug-25
Sell* 9 $178.70 Automatic Execution
 15:29:41 - 28-Aug-25
Sell* 10 $178.69 Automatic Execution
 15:29:41 - 28-Aug-25
Sell* 90 $178.70 Automatic Execution
 15:29:41 - 28-Aug-25
Sell* 1 $178.71 Automatic Execution
 15:29:26 - 28-Aug-25
Sell* 2 $178.71 Automatic Execution
 15:29:26 - 28-Aug-25
Sell* 2 $178.71 Automatic Execution
 15:29:26 - 28-Aug-25
Sell* 1 $178.71 Automatic Execution
 15:29:26 - 28-Aug-25
Sell* 10 $178.71 Automatic Execution
 15:29:26 - 28-Aug-25
Sell* 23 $178.76 Automatic Execution
 15:29:06 - 28-Aug-25
Buy* 1 $178.77 Automatic Execution
 15:29:06 - 28-Aug-25
Buy* 1 $178.77 Automatic Execution
 15:29:06 - 28-Aug-25
Buy* 6 $178.77 Automatic Execution
 15:29:06 - 28-Aug-25
Buy* 9 $178.77 Automatic Execution
 15:29:06 - 28-Aug-25
Buy* 14 $178.77 Automatic Execution
 15:29:06 - 28-Aug-25
Sell* 2 $178.72 Automatic Execution
 15:27:50 - 28-Aug-25
Sell* 1 $178.75 Automatic Execution
 15:27:29 - 28-Aug-25
Sell* 1 $178.72 Automatic Execution
 15:26:51 - 28-Aug-25
Sell* 1 $178.72 Automatic Execution
 15:26:51 - 28-Aug-25
Sell* 2 $178.72 Automatic Execution
 15:26:51 - 28-Aug-25
Sell* 1 $178.74 Automatic Execution
 15:26:50 - 28-Aug-25
Sell* 1 $178.75 Automatic Execution
 15:26:32 - 28-Aug-25
Sell* 48 $178.67 Automatic Execution
 15:26:20 - 28-Aug-25
Sell* 100 $178.67 Automatic Execution
 15:25:53 - 28-Aug-25
Sell* 5 $178.64 Automatic Execution
 15:25:20 - 28-Aug-25
Sell* 2 $178.67 Automatic Execution
 15:25:13 - 28-Aug-25
Buy* 13 $178.73 Automatic Execution
 15:24:59 - 28-Aug-25
Buy* 50 $178.70 Automatic Execution
 15:24:17 - 28-Aug-25
Sell* 96 $178.69 Automatic Execution
 15:23:59 - 28-Aug-25
Sell* 1 $178.71 Automatic Execution
 15:23:59 - 28-Aug-25
Sell* 1 $178.74 Automatic Execution
 15:23:46 - 28-Aug-25
Sell* 10 $178.76 Automatic Execution
 15:23:24 - 28-Aug-25
Buy* 5 $178.76 Automatic Execution
 15:23:24 - 28-Aug-25
Buy* 10 $178.76 Automatic Execution
 15:23:24 - 28-Aug-25
Sell* 5 $178.71 Automatic Execution
 15:22:38 - 28-Aug-25
Sell* 12 $178.71 Automatic Execution
 15:22:36 - 28-Aug-25
Sell* 1 $178.72 Automatic Execution
 15:22:12 - 28-Aug-25
Buy* 5 $178.74 Automatic Execution
 15:21:59 - 28-Aug-25
Buy* 40 $178.715 Automatic Execution
 15:21:56 - 28-Aug-25
Buy* 6 $178.72 Automatic Execution
 15:21:56 - 28-Aug-25
Buy* 1 $178.70 Automatic Execution
 15:21:22 - 28-Aug-25
Buy* 38 $178.68 Automatic Execution
 15:21:22 - 28-Aug-25
Buy* 1 $178.69 Automatic Execution
 15:21:22 - 28-Aug-25
Buy* 100 $178.66 Automatic Execution
 15:21:20 - 28-Aug-25
Buy* 3 $178.66 Automatic Execution
 15:21:20 - 28-Aug-25
Buy* 100 $178.65 Automatic Execution
 15:21:20 - 28-Aug-25
Buy* 11 $178.63 Automatic Execution
 15:21:19 - 28-Aug-25
Sell* 46 $178.62 Automatic Execution
 15:21:19 - 28-Aug-25
Sell* 1 $178.59 Automatic Execution
 15:20:55 - 28-Aug-25
Sell* 1 $178.59 Automatic Execution
 15:20:55 - 28-Aug-25
Sell* 39 $178.60 Automatic Execution
 15:20:54 - 28-Aug-25
Sell* 1 $178.62 Automatic Execution
 15:20:54 - 28-Aug-25
Unknown* 100 $178.62 Automatic Execution
 15:20:32 - 28-Aug-25
Buy* 100 $178.64 Automatic Execution
 15:20:30 - 28-Aug-25
Unknown* 26 $178.61 Automatic Execution
 15:20:04 - 28-Aug-25
Unknown* 13 $178.61 Automatic Execution
 15:20:04 - 28-Aug-25
Buy* 100 $178.61 Automatic Execution
 15:20:04 - 28-Aug-25
Buy* 5 $178.61 Automatic Execution
 15:20:04 - 28-Aug-25
Buy* 5 $178.61 Automatic Execution
 15:20:04 - 28-Aug-25
Buy* 100 $178.61 Automatic Execution
 15:20:04 - 28-Aug-25
Sell* 100 $178.57 Automatic Execution
 15:19:13 - 28-Aug-25
Sell* 1 $178.57 Automatic Execution
 15:19:03 - 28-Aug-25
Buy* 5 $178.66 Automatic Execution
 15:18:17 - 28-Aug-25
Buy* 24 $178.66 Automatic Execution
 15:18:17 - 28-Aug-25
Buy* 3 $178.66 Automatic Execution
 15:18:17 - 28-Aug-25
Buy* 5 $178.65 Automatic Execution
 15:18:17 - 28-Aug-25
Buy* 6 $178.65 Automatic Execution
 15:18:17 - 28-Aug-25
Buy* 7 $178.65 Automatic Execution
 15:18:17 - 28-Aug-25
Buy* 100 $178.60 Automatic Execution
 15:18:00 - 28-Aug-25
Buy* 7 $178.60 Automatic Execution
 15:18:00 - 28-Aug-25
Unknown* 2 $178.57 Automatic Execution
 15:17:51 - 28-Aug-25
Unknown* 36 $178.57 Automatic Execution
 15:17:48 - 28-Aug-25
Sell* 2 $178.56 Automatic Execution
 15:17:21 - 28-Aug-25
Sell* 1 $178.58 Automatic Execution
 15:17:16 - 28-Aug-25
Sell* 12 $178.57 Automatic Execution
 15:17:16 - 28-Aug-25
Sell* 1 $178.59 Automatic Execution
 15:17:09 - 28-Aug-25
Sell* 5 $178.60 Automatic Execution
 15:17:08 - 28-Aug-25
Sell* 1 $178.62 Automatic Execution
 15:17:08 - 28-Aug-25
Sell* 6 $178.62 Automatic Execution
 15:17:08 - 28-Aug-25
Buy* 100 $178.64 Automatic Execution
 15:16:57 - 28-Aug-25
Buy* 7 $178.64 Automatic Execution
 15:16:57 - 28-Aug-25
Buy* 23 $178.64 Automatic Execution
 15:16:57 - 28-Aug-25
Buy* 4 $178.56 Automatic Execution
 15:08:07 - 28-Aug-25
Buy* 7 $178.53 Automatic Execution
 15:08:07 - 28-Aug-25
Buy* 1 $178.53 Automatic Execution
 15:08:01 - 28-Aug-25
Unknown* 100 $178.51 Automatic Execution
 15:07:34 - 28-Aug-25
Sell* 4 $178.48 Automatic Execution
 15:07:30 - 28-Aug-25
Buy* 9 $178.48 Automatic Execution
 15:07:30 - 28-Aug-25
Buy* 91 $178.48 Automatic Execution
 15:07:30 - 28-Aug-25
Buy* 9 $178.47 Automatic Execution
 15:07:30 - 28-Aug-25
Buy* 5 $178.48 Automatic Execution
 15:07:30 - 28-Aug-25
Buy* 5 $178.48 Automatic Execution
 15:07:30 - 28-Aug-25
Buy* 13 $178.44 Automatic Execution
 15:06:13 - 28-Aug-25
Buy* 87 $178.44 Automatic Execution
 15:06:13 - 28-Aug-25
Buy* 13 $178.44 Automatic Execution
 15:06:13 - 28-Aug-25
Buy* 87 $178.44 Automatic Execution
 15:06:13 - 28-Aug-25
Buy* 2 $178.44 Automatic Execution
 15:06:13 - 28-Aug-25
Sell* 100 $178.39 Automatic Execution
 15:06:10 - 28-Aug-25
Sell* 6 $178.40 Automatic Execution
 15:06:03 - 28-Aug-25
Buy* 6 $178.43 Automatic Execution
 15:05:14 - 28-Aug-25
Sell* 100 $178.41 Automatic Execution
 15:05:14 - 28-Aug-25
Sell* 1 $178.41 Automatic Execution
 15:05:14 - 28-Aug-25
Sell* 12 $178.41 Automatic Execution
 15:05:14 - 28-Aug-25
Sell* 88 $178.45 Automatic Execution
 15:05:12 - 28-Aug-25
Sell* 2 $178.45 Automatic Execution
 15:05:10 - 28-Aug-25
Buy* 90 $178.46 Automatic Execution
 15:03:09 - 28-Aug-25
Buy* 2 $178.45 Automatic Execution
 15:02:27 - 28-Aug-25
Buy* 30 $178.43 Automatic Execution
 15:02:27 - 28-Aug-25
Buy* 1 $178.42 Automatic Execution
 15:01:03 - 28-Aug-25
Buy* 18 $178.39 Automatic Execution
 15:00:20 - 28-Aug-25
Buy* 90 $178.40 Automatic Execution
 15:00:20 - 28-Aug-25
Buy* 10 $178.40 Automatic Execution
 15:00:20 - 28-Aug-25
Buy* 16 $178.36 Automatic Execution
 15:00:13 - 28-Aug-25
Buy* 100 $178.33 Automatic Execution
 14:59:38 - 28-Aug-25
Buy* 4 $178.33 Automatic Execution
 14:59:38 - 28-Aug-25
Sell* 1 $178.32 Automatic Execution
 14:59:19 - 28-Aug-25
Sell* 1 $178.34 Automatic Execution
 14:59:19 - 28-Aug-25
Buy* 3 $178.36 Automatic Execution
 14:58:56 - 28-Aug-25
Sell* 1 $178.35 Automatic Execution
 14:58:08 - 28-Aug-25
Sell* 1 $178.35 Automatic Execution
 14:58:08 - 28-Aug-25
Sell* 1 $178.38 Automatic Execution
 14:57:33 - 28-Aug-25
Sell* 1 $178.39 Automatic Execution
 14:57:33 - 28-Aug-25
Sell* 30 $178.39 Automatic Execution
 14:57:08 - 28-Aug-25
Sell* 64 $178.39 Automatic Execution
 14:57:08 - 28-Aug-25
Sell* 6 $178.39 Automatic Execution
 14:57:08 - 28-Aug-25
Sell* 1 $178.39 Automatic Execution
 14:57:08 - 28-Aug-25
Sell* 100 $178.39 Automatic Execution
 14:57:08 - 28-Aug-25
Sell* 22 $178.39 Automatic Execution
 14:57:08 - 28-Aug-25
Sell* 78 $178.39 Automatic Execution
 14:57:08 - 28-Aug-25
Sell* 100 $178.39 Automatic Execution
 14:57:08 - 28-Aug-25
Sell* 87 $178.40 Automatic Execution
 14:57:08 - 28-Aug-25
Sell* 30 $178.40 Automatic Execution
 14:57:08 - 28-Aug-25
Sell* 13 $178.40 Automatic Execution
 14:57:08 - 28-Aug-25
Buy* 1 $178.42 Automatic Execution
 14:57:08 - 28-Aug-25
Buy* 4 $178.42 Automatic Execution
 14:57:08 - 28-Aug-25
Buy* 2 $178.40 Automatic Execution
 14:57:07 - 28-Aug-25
Buy* 18 $178.34 Automatic Execution
 14:56:54 - 28-Aug-25
Buy* 2 $178.34 Automatic Execution
 14:56:54 - 28-Aug-25
Buy* 10 $178.33 Automatic Execution
 14:56:54 - 28-Aug-25
Buy* 18 $178.33 Automatic Execution
 14:56:54 - 28-Aug-25
Buy* 40 $178.33 Automatic Execution
 14:56:54 - 28-Aug-25
Buy* 32 $178.33 Automatic Execution
 14:56:54 - 28-Aug-25
Buy* 100 $178.33 Automatic Execution
 14:56:54 - 28-Aug-25
Buy* 100 $178.33 Automatic Execution
 14:56:54 - 28-Aug-25
Buy* 100 $178.33 Automatic Execution
 14:56:54 - 28-Aug-25
Buy* 100 $178.33 Automatic Execution
 14:56:54 - 28-Aug-25
Buy* 1 $178.31 Automatic Execution
 14:56:39 - 28-Aug-25
Sell* 29 $178.28 Automatic Execution
 14:55:21 - 28-Aug-25
Unknown* 100 $178.30 Automatic Execution
 14:55:19 - 28-Aug-25
Sell* 43 $178.30 Automatic Execution
 14:55:18 - 28-Aug-25
Sell* 57 $178.30 Automatic Execution
 14:55:18 - 28-Aug-25
Sell* 100 $178.30 Automatic Execution
 14:55:18 - 28-Aug-25
Sell* 1 $178.30 Automatic Execution
 14:55:18 - 28-Aug-25
Sell* 1 $178.31 Automatic Execution
 14:55:08 - 28-Aug-25
Buy* 85 $178.34 Automatic Execution
 14:54:44 - 28-Aug-25
Buy* 6 $178.34 Automatic Execution
 14:54:44 - 28-Aug-25
Sell* 100 $178.32 Automatic Execution
 14:54:44 - 28-Aug-25
Buy* 1 $178.34 Automatic Execution
 14:54:44 - 28-Aug-25
Buy* 23 $178.34 Automatic Execution
 14:54:44 - 28-Aug-25
Sell* 1 $178.31 Automatic Execution
 14:54:29 - 28-Aug-25
Sell* 14 $178.31 Automatic Execution
 14:54:29 - 28-Aug-25
Sell* 1 $178.31 Automatic Execution
 14:54:29 - 28-Aug-25
Sell* 100 $178.31 Automatic Execution
 14:54:29 - 28-Aug-25
Sell* 100 $178.32 Automatic Execution
 14:53:50 - 28-Aug-25
Sell* 1 $178.33 Automatic Execution
 14:53:12 - 28-Aug-25
Sell* 300 $178.33 Automatic Execution
 14:53:12 - 28-Aug-25
Sell* 1 $178.33 Automatic Execution
 14:53:12 - 28-Aug-25
Sell* 68 $178.34 Automatic Execution
 14:52:21 - 28-Aug-25
Unknown* 100 $178.36 Automatic Execution
 14:52:18 - 28-Aug-25
Sell* 90 $178.35 Automatic Execution
 14:51:11 - 28-Aug-25
Sell* 1 $178.33 Automatic Execution
 14:50:53 - 28-Aug-25
Sell* 6 $178.33 Automatic Execution
 14:50:53 - 28-Aug-25
Unknown* 33 $178.365 Automatic Execution
 14:50:37 - 28-Aug-25
Buy* 1 $178.39 Automatic Execution
 14:50:34 - 28-Aug-25
Sell* 100 $178.34 Automatic Execution
 14:50:20 - 28-Aug-25
Buy* 1 $178.34 Automatic Execution
 14:50:20 - 28-Aug-25
Sell* 20 $178.30 Automatic Execution
 14:50:15 - 28-Aug-25
Sell* 10 $178.30 Automatic Execution
 14:50:15 - 28-Aug-25
Sell* 90 $178.30 Automatic Execution
 14:50:15 - 28-Aug-25
Sell* 4 $178.28 Automatic Execution
 14:50:15 - 28-Aug-25
Buy* 8 $178.27 Automatic Execution
 14:50:15 - 28-Aug-25
Buy* 1 $178.27 Automatic Execution
 14:50:15 - 28-Aug-25
Buy* 12 $178.27 Automatic Execution
 14:50:15 - 28-Aug-25
Sell* 10 $178.21 Automatic Execution
 14:49:48 - 28-Aug-25
Sell* 2 $178.21 Automatic Execution
 14:49:48 - 28-Aug-25
Sell* 20 $178.22 Automatic Execution
 14:49:48 - 28-Aug-25
Sell* 85 $178.22 Automatic Execution
 14:49:48 - 28-Aug-25
Sell* 15 $178.22 Automatic Execution
 14:49:48 - 28-Aug-25
Sell* 80 $178.22 Automatic Execution
 14:49:48 - 28-Aug-25
Sell* 97 $178.22 Automatic Execution
 14:49:48 - 28-Aug-25
Sell* 3 $178.22 Automatic Execution
 14:49:48 - 28-Aug-25
Sell* 2 $178.22 Automatic Execution
 14:49:48 - 28-Aug-25
Buy* 40 $178.24 Automatic Execution
 14:49:23 - 28-Aug-25
Buy* 100 $178.235 Automatic Execution
 14:49:22 - 28-Aug-25
Buy* 2 $178.23 Automatic Execution
 14:48:34 - 28-Aug-25
Buy* 8 $178.23 Automatic Execution
 14:48:34 - 28-Aug-25
Buy* 14 $178.23 Automatic Execution
 14:48:34 - 28-Aug-25
Buy* 10 $178.22 Automatic Execution
 14:48:34 - 28-Aug-25
Buy* 1 $178.22 Automatic Execution
 14:48:34 - 28-Aug-25
Buy* 100 $178.22 Automatic Execution
 14:48:34 - 28-Aug-25
Buy* 100 $178.22 Automatic Execution
 14:48:34 - 28-Aug-25
Buy* 100 $178.22 Automatic Execution
 14:48:34 - 28-Aug-25
Buy* 19 $178.22 Automatic Execution
 14:48:34 - 28-Aug-25
Buy* 100 $178.22 Automatic Execution
 14:48:34 - 28-Aug-25
Buy* 19 $178.22 Automatic Execution
 14:48:34 - 28-Aug-25
Sell* 100 $178.17 Automatic Execution
 14:48:05 - 28-Aug-25
Buy* 100 $178.20 Automatic Execution
 14:46:11 - 28-Aug-25
Buy* 100 $178.20 Automatic Execution
 14:46:11 - 28-Aug-25
Buy* 80 $178.20 Automatic Execution
 14:46:11 - 28-Aug-25
Buy* 60 $178.20 Automatic Execution
 14:46:11 - 28-Aug-25
Buy* 59 $178.20 Automatic Execution
 14:46:11 - 28-Aug-25
Buy* 19 $178.20 Automatic Execution
 14:46:11 - 28-Aug-25
Buy* 19 $178.20 Automatic Execution
 14:46:11 - 28-Aug-25
Buy* 100 $178.20 Automatic Execution
 14:46:11 - 28-Aug-25
Buy* 100 $178.15 Automatic Execution
 14:45:49 - 28-Aug-25
Buy* 100 $178.14 Automatic Execution
 14:45:29 - 28-Aug-25
Buy* 50 $178.14 Automatic Execution
 14:45:29 - 28-Aug-25
Buy* 25 $178.14 Automatic Execution
 14:45:29 - 28-Aug-25
Sell* 1 $178.15 Automatic Execution
 14:39:56 - 28-Aug-25
Sell* 6 $178.16 Automatic Execution
 14:39:54 - 28-Aug-25
Sell* 1 $178.17 Automatic Execution
 14:39:54 - 28-Aug-25
Sell* 3 $178.16 Automatic Execution
 14:39:54 - 28-Aug-25
Sell* 6 $178.17 Automatic Execution
 14:38:24 - 28-Aug-25
Sell* 1 $178.155 Automatic Execution
 14:38:22 - 28-Aug-25
Sell* 12 $178.18 Automatic Execution
 14:38:21 - 28-Aug-25
Sell* 1 $178.20 Automatic Execution
 14:37:54 - 28-Aug-25
Sell* 13 $178.20 Automatic Execution
 14:37:54 - 28-Aug-25
Sell* 32 $178.20 Automatic Execution
 14:37:54 - 28-Aug-25
Sell* 1 $178.21 Automatic Execution
 14:37:47 - 28-Aug-25
Sell* 1 $178.21 Automatic Execution
 14:37:47 - 28-Aug-25
Buy* 1 $178.24 Automatic Execution
 14:37:22 - 28-Aug-25
Buy* 19 $178.23 Automatic Execution
 14:37:22 - 28-Aug-25
Buy* 19 $178.23 Automatic Execution
 14:37:22 - 28-Aug-25
Buy* 1 $178.18 Automatic Execution
 14:35:30 - 28-Aug-25
Buy* 1 $178.18 Automatic Execution
 14:35:26 - 28-Aug-25
Buy* 1 $178.13 Automatic Execution
 14:35:24 - 28-Aug-25
Buy* 23 $178.11 Automatic Execution
 14:35:19 - 28-Aug-25
Buy* 1 $178.11 Automatic Execution
 14:35:19 - 28-Aug-25
Buy* 1 $178.11 Automatic Execution
 14:35:19 - 28-Aug-25
Sell* 1 $178.08 Automatic Execution
 14:33:58 - 28-Aug-25
Buy* 1 $178.12 Automatic Execution
 14:32:19 - 28-Aug-25
Buy* 15 $178.09 Automatic Execution
 14:32:14 - 28-Aug-25
Buy* 25 $178.09 Automatic Execution
 14:32:14 - 28-Aug-25
Buy* 100 $178.08 Automatic Execution
 14:31:46 - 28-Aug-25
Buy* 100 $178.07 Automatic Execution
 14:31:46 - 28-Aug-25
Sell* 2 $178.05 Automatic Execution
 14:31:37 - 28-Aug-25
Sell* 6 $178.04 Automatic Execution
 14:31:15 - 28-Aug-25
Sell* 1 $178.04 Automatic Execution
 14:31:15 - 28-Aug-25
Buy* 1 $178.04 Automatic Execution
 14:31:12 - 28-Aug-25
Buy* 1 $178.03 Automatic Execution
 14:31:11 - 28-Aug-25
Sell* 1 $178.01 Automatic Execution
 14:30:13 - 28-Aug-25
Sell* 2 $178.03 Automatic Execution
 14:30:13 - 28-Aug-25
Sell* 1 $178.03 Automatic Execution
 14:30:13 - 28-Aug-25
Buy* 12 $178.05 Automatic Execution
 14:29:28 - 28-Aug-25
Buy* 1 $178.04 Automatic Execution
 14:29:20 - 28-Aug-25
Buy* 100 $178.04 Automatic Execution
 14:29:20 - 28-Aug-25
Buy* 8 $178.04 Automatic Execution
 14:29:20 - 28-Aug-25
Unknown* 7 $178.01 Automatic Execution
 14:29:16 - 28-Aug-25
Unknown* 12 $178.01 Automatic Execution
 14:29:16 - 28-Aug-25
Buy* 5 $178.02 Automatic Execution
 14:29:11 - 28-Aug-25
Buy* 5 $178.02 Automatic Execution
 14:29:01 - 28-Aug-25
Buy* 5 $178.03 Automatic Execution
 14:29:01 - 28-Aug-25
Buy* 1 $178.03 Automatic Execution
 14:28:39 - 28-Aug-25
Buy* 1 $178.03 Automatic Execution
 14:28:39 - 28-Aug-25
Buy* 100 $178.03 Automatic Execution
 14:28:39 - 28-Aug-25
Buy* 1 $178.01 Automatic Execution
 14:28:39 - 28-Aug-25
Buy* 6 $178.02 Automatic Execution
 14:28:30 - 28-Aug-25
Buy* 94 $178.02 Automatic Execution
 14:28:30 - 28-Aug-25
Buy* 6 $178.02 Automatic Execution
 14:28:30 - 28-Aug-25
Sell* 1 $177.99 Automatic Execution
 14:28:17 - 28-Aug-25
Sell* 3 $178.00 Automatic Execution
 14:28:05 - 28-Aug-25
Sell* 5 $178.00 Automatic Execution
 14:28:05 - 28-Aug-25
Sell* 9 $178.00 Automatic Execution
 14:28:05 - 28-Aug-25
Sell* 5 $178.00 Automatic Execution
 14:28:05 - 28-Aug-25
Buy* 12 $178.03 Automatic Execution
 14:27:31 - 28-Aug-25
Buy* 1 $178.03 Automatic Execution
 14:27:31 - 28-Aug-25
Buy* 19 $178.03 Automatic Execution
 14:27:31 - 28-Aug-25
Sell* 100 $178.00 Automatic Execution
 14:27:29 - 28-Aug-25
Buy* 1 $178.02 Automatic Execution
 14:27:29 - 28-Aug-25
Buy* 12 $178.02 Automatic Execution
 14:27:29 - 28-Aug-25
Buy* 10 $178.02 Automatic Execution
 14:27:29 - 28-Aug-25
Buy* 12 $178.01 Automatic Execution
 14:26:49 - 28-Aug-25
Buy* 12 $178.01 Automatic Execution
 14:26:49 - 28-Aug-25
Buy* 11 $178.01 Automatic Execution
 14:26:49 - 28-Aug-25
Unknown* 166 $177.995 Automatic Execution
 14:26:05 - 28-Aug-25
Buy* 34 $178.00 Automatic Execution
 14:26:05 - 28-Aug-25
Buy* 66 $178.00 Automatic Execution
 14:26:05 - 28-Aug-25
Sell* 1 $177.97 Automatic Execution
 14:26:02 - 28-Aug-25
Sell* 6 $177.97 Automatic Execution
 14:26:02 - 28-Aug-25
Sell* 4 $178.00 Automatic Execution
 14:26:02 - 28-Aug-25
Buy* 14 $178.01 Automatic Execution
 14:26:02 - 28-Aug-25
Sell* 100 $178.00 Automatic Execution
 14:26:02 - 28-Aug-25
Buy* 100 $177.99 Automatic Execution
 14:26:02 - 28-Aug-25
Buy* 105 $178.00 Automatic Execution
 14:26:02 - 28-Aug-25
Buy* 400 $178.00 Automatic Execution
 14:26:02 - 28-Aug-25
Sell* 5 $177.98 Automatic Execution
 14:26:02 - 28-Aug-25
Sell* 100 $178.00 Automatic Execution
 14:26:02 - 28-Aug-25
Sell* 100 $178.00 Automatic Execution
 14:26:02 - 28-Aug-25
Sell* 6 $177.98 Automatic Execution
 14:26:02 - 28-Aug-25
Sell* 100 $178.00 Automatic Execution
 14:26:02 - 28-Aug-25
Sell* 8 $177.99 Automatic Execution
 14:26:02 - 28-Aug-25
Sell* 1 $177.99 Automatic Execution
 14:26:02 - 28-Aug-25
Sell* 7 $177.99 Automatic Execution
 14:26:02 - 28-Aug-25
Sell* 5 $177.99 Automatic Execution
 14:26:02 - 28-Aug-25
Sell* 2 $177.99 Automatic Execution
 14:26:02 - 28-Aug-25
Sell* 1 $178.01 Automatic Execution
 14:24:41 - 28-Aug-25
Sell* 1 $178.01 Automatic Execution
 14:24:41 - 28-Aug-25
Sell* 1 $178.02 Automatic Execution
 14:24:21 - 28-Aug-25
Buy* 24 $178.05 Automatic Execution
 14:22:27 - 28-Aug-25
Buy* 3 $178.05 Automatic Execution
 14:22:13 - 28-Aug-25
Buy* 1 $178.05 Automatic Execution
 14:22:13 - 28-Aug-25
Buy* 100 $178.05 Automatic Execution
 14:22:13 - 28-Aug-25
Buy* 11 $178.04 Automatic Execution
 14:22:13 - 28-Aug-25
Buy* 1 $178.04 Automatic Execution
 14:22:13 - 28-Aug-25
Buy* 1 $178.03 Automatic Execution
 14:21:42 - 28-Aug-25
Buy* 100 $178.03 Automatic Execution
 14:21:42 - 28-Aug-25
Sell* 25 $178.00 Automatic Execution
 14:21:01 - 28-Aug-25
Sell* 26 $178.00 Automatic Execution
 14:21:01 - 28-Aug-25
Sell* 21 $178.00 Automatic Execution
 14:21:01 - 28-Aug-25
Sell* 3 $178.00 Automatic Execution
 14:20:53 - 28-Aug-25
Sell* 100 $178.01 Automatic Execution
 14:20:17 - 28-Aug-25
Sell* 14 $178.01 Automatic Execution
 14:19:31 - 28-Aug-25
Sell* 100 $178.00 Automatic Execution
 14:18:16 - 28-Aug-25
Sell* 8 $178.00 Automatic Execution
 14:18:04 - 28-Aug-25
Sell* 6 $178.00 Automatic Execution
 14:18:04 - 28-Aug-25
Sell* 1 $178.03 Automatic Execution
 14:18:00 - 28-Aug-25
Buy* 25 $178.05 Automatic Execution
 14:17:44 - 28-Aug-25
Buy* 46 $178.05 Automatic Execution
 14:17:44 - 28-Aug-25
Buy* 54 $178.05 Automatic Execution
 14:17:44 - 28-Aug-25
Buy* 9 $178.05 Automatic Execution
 14:17:44 - 28-Aug-25
Buy* 11 $178.05 Automatic Execution
 14:17:44 - 28-Aug-25
Buy* 42 $178.05 Automatic Execution
 14:17:44 - 28-Aug-25
Buy* 1 $178.05 Automatic Execution
 14:17:44 - 28-Aug-25
Buy* 100 $178.05 Automatic Execution
 14:17:44 - 28-Aug-25
Buy* 75 $178.05 Automatic Execution
 14:17:44 - 28-Aug-25
Buy* 14 $178.05 Automatic Execution
 14:17:44 - 28-Aug-25
Buy* 86 $178.05 Automatic Execution
 14:17:44 - 28-Aug-25
Buy* 7 $178.03 Automatic Execution
 14:16:51 - 28-Aug-25
Buy* 7 $178.03 Automatic Execution
 14:16:49 - 28-Aug-25
Buy* 6 $178.03 Automatic Execution
 14:16:49 - 28-Aug-25
Sell* 25 $178.01 Automatic Execution
 14:16:22 - 28-Aug-25
Sell* 25 $178.01 Automatic Execution
 14:16:22 - 28-Aug-25
Sell* 5 $178.01 Automatic Execution
 14:16:05 - 28-Aug-25
Sell* 7 $178.03 Automatic Execution
 14:16:02 - 28-Aug-25
Sell* 1 $178.03 Automatic Execution
 14:16:02 - 28-Aug-25
Sell* 5 $178.05 Automatic Execution
 14:09:30 - 28-Aug-25
Sell* 5 $178.05 Automatic Execution
 14:09:30 - 28-Aug-25
Sell* 3 $178.05 Automatic Execution
 14:09:30 - 28-Aug-25
Sell* 1 $178.05 Automatic Execution
 14:09:30 - 28-Aug-25
Sell* 5 $178.05 Automatic Execution
 14:09:30 - 28-Aug-25
Sell* 7 $178.05 Automatic Execution
 14:09:30 - 28-Aug-25
Sell* 21 $178.05 Automatic Execution
 14:09:30 - 28-Aug-25
Sell* 4 $178.07 Automatic Execution
 14:09:21 - 28-Aug-25
Sell* 14 $178.07 Automatic Execution
 14:09:21 - 28-Aug-25
Unknown* 100 $178.08 Automatic Execution
 14:07:25 - 28-Aug-25
Sell* 1 $178.09 Automatic Execution
 14:06:43 - 28-Aug-25
Sell* 5 $178.09 Automatic Execution
 14:06:43 - 28-Aug-25
Sell* 6 $178.09 Automatic Execution
 14:06:43 - 28-Aug-25
Buy* 1 $178.14 Automatic Execution
 14:06:20 - 28-Aug-25
Sell* 100 $178.10 Automatic Execution
 14:05:55 - 28-Aug-25
Unknown* 5 $178.14 Automatic Execution
 14:04:04 - 28-Aug-25
Buy* 81 $178.14 Automatic Execution
 14:03:28 - 28-Aug-25
Sell* 100 $178.10 Automatic Execution
 14:03:25 - 28-Aug-25
Sell* 10 $178.10 Automatic Execution
 14:01:45 - 28-Aug-25
Sell* 10 $178.10 Automatic Execution
 14:01:45 - 28-Aug-25
Sell* 1 $178.11 Automatic Execution
 14:01:44 - 28-Aug-25
Sell* 1 $178.11 Automatic Execution
 14:01:44 - 28-Aug-25
Sell* 1 $178.11 Automatic Execution
 14:01:44 - 28-Aug-25
Sell* 4 $178.11 Automatic Execution
 14:01:44 - 28-Aug-25
Sell* 1 $178.11 Automatic Execution
 14:01:44 - 28-Aug-25
Sell* 1 $178.11 Automatic Execution
 14:01:44 - 28-Aug-25
Sell* 23 $178.11 Automatic Execution
 14:01:44 - 28-Aug-25
Unknown* 10 $178.12 Automatic Execution
 14:01:41 - 28-Aug-25
Unknown* 24 $178.13 Automatic Execution
 14:01:26 - 28-Aug-25
Unknown* 100 $178.13 Automatic Execution
 14:01:23 - 28-Aug-25
Buy* 6 $178.15 Automatic Execution
 14:01:23 - 28-Aug-25
Buy* 10 $178.14 Automatic Execution
 14:01:22 - 28-Aug-25
Sell* 100 $178.12 Automatic Execution
 14:01:15 - 28-Aug-25
Sell* 1 $178.12 Automatic Execution
 14:01:15 - 28-Aug-25
Sell* 100 $178.13 Automatic Execution
 14:01:15 - 28-Aug-25
Sell* 8 $178.14 Automatic Execution
 14:01:05 - 28-Aug-25
Sell* 9 $178.14 Automatic Execution
 14:01:05 - 28-Aug-25
Sell* 1 $178.12 Automatic Execution
 14:00:47 - 28-Aug-25
Sell* 1 $178.13 Automatic Execution
 13:59:17 - 28-Aug-25
Buy* 1 $178.16 Automatic Execution
 13:57:43 - 28-Aug-25
Buy* 2 $178.16 Automatic Execution
 13:57:43 - 28-Aug-25
Buy* 1 $178.15 Automatic Execution
 13:57:43 - 28-Aug-25
Buy* 131 $178.15 Automatic Execution
 13:57:43 - 28-Aug-25
Buy* 29 $178.12 Automatic Execution
 13:57:28 - 28-Aug-25
Buy* 71 $178.12 Automatic Execution
 13:57:28 - 28-Aug-25
Buy* 1 $178.12 Automatic Execution
 13:57:28 - 28-Aug-25
Buy* 100 $178.12 Automatic Execution
 13:57:28 - 28-Aug-25
Buy* 5 $178.12 Automatic Execution
 13:56:37 - 28-Aug-25
Sell* 7 $178.11 Automatic Execution
 13:55:09 - 28-Aug-25
Sell* 100 $178.12 Automatic Execution
 13:55:00 - 28-Aug-25
Sell* 4 $178.14 Automatic Execution
 13:54:53 - 28-Aug-25
Sell* 1 $178.14 Automatic Execution
 13:54:53 - 28-Aug-25
Buy* 100 $178.16 Automatic Execution
 13:54:06 - 28-Aug-25
Buy* 67 $178.17 Automatic Execution
 13:54:06 - 28-Aug-25
Buy* 100 $178.16 Automatic Execution
 13:54:06 - 28-Aug-25
Buy* 4 $178.145 Automatic Execution
 13:53:29 - 28-Aug-25
Buy* 2 $178.14 Automatic Execution
 13:53:25 - 28-Aug-25
Sell* 5 $178.12 Automatic Execution
 13:53:21 - 28-Aug-25
Sell* 14 $178.13 Automatic Execution
 13:53:09 - 28-Aug-25
Sell* 100 $178.14 Automatic Execution
 13:53:02 - 28-Aug-25
Sell* 100 $178.19 Automatic Execution
 13:52:03 - 28-Aug-25
Sell* 2 $178.20 Automatic Execution
 13:51:37 - 28-Aug-25
Sell* 7 $178.20 Automatic Execution
 13:51:37 - 28-Aug-25
Sell* 1 $178.20 Automatic Execution
 13:51:37 - 28-Aug-25
Sell* 1 $178.22 Automatic Execution
 13:51:37 - 28-Aug-25
Sell* 1 $178.22 Automatic Execution
 13:51:37 - 28-Aug-25
Sell* 2 $178.21 Automatic Execution
 13:51:37 - 28-Aug-25
Unknown* 10 $178.255 Automatic Execution
 13:51:03 - 28-Aug-25
Buy* 100 $178.27 Automatic Execution
 13:49:15 - 28-Aug-25
Buy* 100 $178.26 Automatic Execution
 13:47:50 - 28-Aug-25
Sell* 1 $178.26 Automatic Execution
 13:47:33 - 28-Aug-25
Sell* 5 $178.27 Automatic Execution
 13:46:22 - 28-Aug-25
Sell* 14 $178.28 Automatic Execution
 13:46:01 - 28-Aug-25
Sell* 14 $178.28 Automatic Execution
 13:46:01 - 28-Aug-25
Sell* 14 $178.28 Automatic Execution
 13:46:01 - 28-Aug-25
Buy* 5 $178.32 Automatic Execution
 13:45:54 - 28-Aug-25
Buy* 1 $178.10 Automatic Execution
 13:37:31 - 28-Aug-25
Buy* 8 $178.10 Automatic Execution
 13:37:31 - 28-Aug-25
Buy* 41 $178.03 Automatic Execution
 13:36:02 - 28-Aug-25
Sell* 1 $178.03 Automatic Execution
 13:36:02 - 28-Aug-25
Buy* 100 $178.00 Automatic Execution
 13:35:54 - 28-Aug-25
Buy* 1 $177.98 Automatic Execution
 13:35:54 - 28-Aug-25
Buy* 2 $177.97 Automatic Execution
 13:35:54 - 28-Aug-25
Buy* 3 $177.97 Automatic Execution
 13:35:54 - 28-Aug-25
Buy* 100 $177.97 Automatic Execution
 13:35:54 - 28-Aug-25
Buy* 100 $177.97 Automatic Execution
 13:35:54 - 28-Aug-25
Buy* 18 $177.97 Automatic Execution
 13:35:54 - 28-Aug-25
Buy* 1 $177.97 Automatic Execution
 13:35:54 - 28-Aug-25
Sell* 5 $177.90 Automatic Execution
 13:35:18 - 28-Aug-25
Buy* 1 $177.95 Automatic Execution
 13:35:11 - 28-Aug-25
Sell* 4 $177.905 Automatic Execution
 13:34:54 - 28-Aug-25
Sell* 1 $177.95 Automatic Execution
 13:32:56 - 28-Aug-25
Buy* 1 $178.03 Automatic Execution
 13:32:26 - 28-Aug-25
Buy* 100 $178.03 Automatic Execution
 13:32:26 - 28-Aug-25
Buy* 1 $178.03 Automatic Execution
 13:32:26 - 28-Aug-25
Buy* 100 $178.02 Automatic Execution
 13:32:26 - 28-Aug-25
Buy* 72 $178.02 Automatic Execution
 13:32:26 - 28-Aug-25
Buy* 28 $178.01 Automatic Execution
 13:32:26 - 28-Aug-25
Buy* 25 $177.93 Automatic Execution
 13:31:39 - 28-Aug-25
Buy* 41 $177.92 Automatic Execution
 13:31:39 - 28-Aug-25
Buy* 50 $177.90 Automatic Execution
 13:31:39 - 28-Aug-25
Buy* 100 $177.90 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 50 $177.90 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 6 $177.91 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 100 $177.93 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 100 $177.95 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 13 $177.95 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 1 $177.97 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 5 $177.97 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 5 $178.00 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 5 $178.00 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 7 $178.04 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 5 $178.03 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 2 $178.00 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 1 $178.00 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 5 $178.01 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 60 $178.05 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 2 $178.00 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 6 $178.00 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 1 $178.01 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 1 $178.03 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 90 $178.07 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 100 $178.05 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 50 $178.05 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 100 $178.06 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 60 $178.07 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 50 $178.07 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 50 $178.05 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 100 $178.06 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 50 $178.07 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 100 $178.05 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 100 $178.06 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 100 $178.06 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 100 $178.06 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 60 $178.07 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 105 $178.06 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 100 $178.06 Automatic Execution
 13:31:39 - 28-Aug-25
Sell* 90 $178.07 Automatic Execution
 13:31:39 - 28-Aug-25
Buy* 100 $178.15 Automatic Execution
 13:30:56 - 28-Aug-25
Buy* 6 $178.15 Automatic Execution
 13:30:56 - 28-Aug-25
Buy* 3 $178.15 Automatic Execution
 13:30:56 - 28-Aug-25
Sell* 69 $178.12 Automatic Execution
 13:30:55 - 28-Aug-25
Buy* 13 $178.12 Automatic Execution
 13:30:55 - 28-Aug-25
Buy* 9 $178.12 Automatic Execution
 13:30:55 - 28-Aug-25
Buy* 9 $178.12 Automatic Execution
 13:30:55 - 28-Aug-25
Buy* 1 $178.12 Automatic Execution
 13:30:55 - 28-Aug-25
Buy* 1 $178.12 Automatic Execution
 13:30:55 - 28-Aug-25
Buy* 6 $178.11 Automatic Execution
 13:30:54 - 28-Aug-25
Buy* 94 $178.11 Automatic Execution
 13:30:54 - 28-Aug-25
Buy* 94 $178.12 Automatic Execution
 13:30:54 - 28-Aug-25
Buy* 100 $178.09 Automatic Execution
 13:30:16 - 28-Aug-25
Sell* 1 $178.09 Automatic Execution
 13:29:53 - 28-Aug-25
Sell* 16 $178.10 Automatic Execution
 13:29:06 - 28-Aug-25
Sell* 6 $178.13 Automatic Execution
 13:28:42 - 28-Aug-25
Sell* 6 $178.13 Automatic Execution
 13:28:42 - 28-Aug-25
Sell* 18 $178.14 Automatic Execution
 13:27:34 - 28-Aug-25
Buy* 90 $178.20 Automatic Execution
 13:26:22 - 28-Aug-25
Buy* 5 $178.25 Automatic Execution
 13:24:00 - 28-Aug-25
Buy* 20 $178.25 Automatic Execution
 13:24:00 - 28-Aug-25
Buy* 100 $178.25 Automatic Execution
 13:24:00 - 28-Aug-25
Buy* 1 $178.25 Automatic Execution
 13:24:00 - 28-Aug-25
Buy* 23 $178.25 Automatic Execution
 13:24:00 - 28-Aug-25
Buy* 100 $178.22 Automatic Execution
 13:23:56 - 28-Aug-25
Sell* 100 $178.195 Automatic Execution
 13:23:25 - 28-Aug-25
Sell* 75 $178.21 Automatic Execution
 13:23:06 - 28-Aug-25
Sell* 100 $178.21 Automatic Execution
 13:23:06 - 28-Aug-25
Sell* 1 $178.22 Automatic Execution
 13:23:06 - 28-Aug-25
Sell* 100 $178.21 Automatic Execution
 13:23:06 - 28-Aug-25
Sell* 4 $178.21 Automatic Execution
 13:23:06 - 28-Aug-25
Sell* 1 $178.22 Automatic Execution
 13:23:06 - 28-Aug-25
Sell* 2 $178.22 Automatic Execution
 13:23:06 - 28-Aug-25
Sell* 6 $178.22 Automatic Execution
 13:23:06 - 28-Aug-25
Sell* 1 $178.24 Automatic Execution
 13:23:06 - 28-Aug-25
Sell* 1 $178.24 Automatic Execution
 13:23:06 - 28-Aug-25
Sell* 1 $178.22 Automatic Execution
 13:23:06 - 28-Aug-25
Sell* 100 $178.23 Automatic Execution
 13:22:08 - 28-Aug-25
Sell* 10 $178.22 Automatic Execution
 13:21:59 - 28-Aug-25
Buy* 10 $178.275 Automatic Execution
 13:20:19 - 28-Aug-25
Sell* 10 $178.23 Automatic Execution
 13:19:53 - 28-Aug-25
Unknown* 100 $178.275 Automatic Execution
 13:18:27 - 28-Aug-25
Sell* 1 $178.27 Automatic Execution
 13:16:27 - 28-Aug-25
Buy* 2 $178.00 Automatic Execution
 13:04:34 - 28-Aug-25
Buy* 6 $178.00 Automatic Execution
 13:04:34 - 28-Aug-25
Buy* 6 $178.00 Automatic Execution
 13:04:34 - 28-Aug-25
Buy* 2 $178.00 Automatic Execution
 13:04:34 - 28-Aug-25
Buy* 1 $178.04 Automatic Execution
 13:03:31 - 28-Aug-25
Buy* 100 $178.04 Automatic Execution
 13:03:31 - 28-Aug-25
Sell* 5 $177.96 Automatic Execution
 13:03:24 - 28-Aug-25
Sell* 5 $177.96 Automatic Execution
 13:03:24 - 28-Aug-25
Sell* 5 $177.96 Automatic Execution
 13:03:23 - 28-Aug-25
Sell* 5 $177.96 Automatic Execution
 13:03:23 - 28-Aug-25
Sell* 5 $177.96 Automatic Execution
 13:03:23 - 28-Aug-25
Sell* 5 $177.96 Automatic Execution
 13:03:23 - 28-Aug-25
Sell* 5 $177.96 Automatic Execution
 13:03:23 - 28-Aug-25
Sell* 5 $177.96 Automatic Execution
 13:03:23 - 28-Aug-25
Sell* 5 $177.96 Automatic Execution
 13:03:23 - 28-Aug-25
Sell* 5 $177.96 Automatic Execution
 13:03:22 - 28-Aug-25
Sell* 5 $177.96 Automatic Execution
 13:03:22 - 28-Aug-25
Sell* 64 $178.03 Automatic Execution
 13:03:10 - 28-Aug-25
Sell* 100 $178.03 Automatic Execution
 13:03:10 - 28-Aug-25
Sell* 140 $178.03 Automatic Execution
 13:03:10 - 28-Aug-25
Buy* 1 $178.03 Automatic Execution
 13:03:10 - 28-Aug-25
Buy* 3 $178.03 Automatic Execution
 13:03:10 - 28-Aug-25
Buy* 2 $178.02 Automatic Execution
 13:03:10 - 28-Aug-25
Buy* 4 $178.02 Automatic Execution
 13:03:10 - 28-Aug-25
Buy* 4 $178.02 Automatic Execution
 13:03:10 - 28-Aug-25
Buy* 86 $178.02 Automatic Execution
 13:03:10 - 28-Aug-25
Buy* 4 $178.02 Automatic Execution
 13:03:10 - 28-Aug-25
Sell* 100 $177.98 Automatic Execution
 13:03:01 - 28-Aug-25
Buy* 1 $177.93 Automatic Execution
 13:03:01 - 28-Aug-25
Buy* 24 $177.93 Automatic Execution
 13:03:01 - 28-Aug-25
Buy* 25 $177.93 Automatic Execution
 13:03:01 - 28-Aug-25
Buy* 78 $177.93 Automatic Execution
 13:03:01 - 28-Aug-25
Buy* 22 $177.93 Automatic Execution
 13:03:01 - 28-Aug-25
Buy* 100 $177.92 Automatic Execution
 13:03:01 - 28-Aug-25
Buy* 20 $177.90 Automatic Execution
 13:02:58 - 28-Aug-25
Buy* 1 $177.87 Automatic Execution
 13:02:46 - 28-Aug-25
Sell* 2 $177.86 Automatic Execution
 13:02:36 - 28-Aug-25
Sell* 5 $177.87 Automatic Execution
 13:02:36 - 28-Aug-25
Sell* 1 $177.86 Automatic Execution
 13:02:31 - 28-Aug-25
Buy* 102 $177.88 Automatic Execution
 13:02:15 - 28-Aug-25
Buy* 100 $177.88 Automatic Execution
 13:02:15 - 28-Aug-25
Sell* 1 $177.84 Automatic Execution
 13:02:12 - 28-Aug-25
Sell* 38 $177.87 Automatic Execution
 13:02:11 - 28-Aug-25
Buy* 100 $177.88 Automatic Execution
 13:02:10 - 28-Aug-25
Sell* 1 $177.83 Automatic Execution
 13:02:10 - 28-Aug-25
Sell* 1 $177.84 Automatic Execution
 13:02:10 - 28-Aug-25
Buy* 400 $177.88 Automatic Execution
 13:02:10 - 28-Aug-25
Buy* 100 $177.88 Automatic Execution
 13:02:07 - 28-Aug-25
Buy* 100 $177.88 Automatic Execution
 13:02:07 - 28-Aug-25
Buy* 100 $177.87 Automatic Execution
 13:01:57 - 28-Aug-25
Buy* 105 $177.87 Automatic Execution
 13:01:52 - 28-Aug-25
Sell* 1 $177.84 Automatic Execution
 13:01:35 - 28-Aug-25
Sell* 3 $177.84 Automatic Execution
 13:01:35 - 28-Aug-25
Sell* 12 $177.84 Automatic Execution
 13:01:35 - 28-Aug-25
Buy* 100 $177.92 Automatic Execution
 13:00:46 - 28-Aug-25
Buy* 1 $177.94 Automatic Execution
 13:00:46 - 28-Aug-25
Sell* 6 $177.88 Automatic Execution
 13:00:45 - 28-Aug-25
Sell* 2 $177.90 Automatic Execution
 13:00:15 - 28-Aug-25
Sell* 10 $177.94 Automatic Execution
 13:00:15 - 28-Aug-25
Sell* 100 $177.94 Automatic Execution
 12:59:58 - 28-Aug-25
Sell* 10 $177.95 Automatic Execution
 12:59:46 - 28-Aug-25
Sell* 1 $177.95 Automatic Execution
 12:59:46 - 28-Aug-25
Sell* 10 $177.95 Automatic Execution
 12:59:03 - 28-Aug-25
Sell* 10 $177.95 Automatic Execution
 12:59:03 - 28-Aug-25
Sell* 10 $177.95 Automatic Execution
 12:59:03 - 28-Aug-25
Sell* 6 $177.97 Automatic Execution
 12:57:41 - 28-Aug-25
Sell* 1 $177.97 Automatic Execution
 12:57:41 - 28-Aug-25
Sell* 1 $177.97 Automatic Execution
 12:57:41 - 28-Aug-25
Sell* 5 $178.02 Automatic Execution
 12:57:39 - 28-Aug-25
Sell* 100 $178.02 Automatic Execution
 12:56:45 - 28-Aug-25
Sell* 5 $178.01 Automatic Execution
 12:54:43 - 28-Aug-25
Buy* 1 $178.08 Automatic Execution
 12:54:08 - 28-Aug-25
Buy* 1 $178.08 Automatic Execution
 12:54:08 - 28-Aug-25
Buy* 6 $178.08 Automatic Execution
 12:54:08 - 28-Aug-25
Buy* 1 $178.06 Automatic Execution
 12:52:47 - 28-Aug-25
Buy* 13 $178.07 Automatic Execution
 12:52:47 - 28-Aug-25
Sell* 100 $178.03 Automatic Execution
 12:52:22 - 28-Aug-25
Sell* 1 $178.01 Automatic Execution
 12:50:45 - 28-Aug-25
Sell* 1 $178.03 Automatic Execution
 12:50:45 - 28-Aug-25
Buy* 1 $178.06 Automatic Execution
 12:50:23 - 28-Aug-25
Buy* 1 $178.05 Automatic Execution
 12:49:50 - 28-Aug-25
Buy* 1 $178.05 Automatic Execution
 12:49:50 - 28-Aug-25
Buy* 8 $178.05 Automatic Execution
 12:49:50 - 28-Aug-25
Sell* 16 $178.02 Automatic Execution
 12:48:17 - 28-Aug-25
Sell* 1 $178.02 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 2 $178.02 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 40 $178.06 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 6 $178.02 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 5 $178.06 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 97 $178.06 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 3 $178.06 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 1 $178.07 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 14 $178.07 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 100 $178.06 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 3 $178.07 Automatic Execution
 12:46:52 - 28-Aug-25
Sell* 6 $178.07 Automatic Execution
 12:46:52 - 28-Aug-25
Buy* 1 $178.10 Automatic Execution
 12:46:52 - 28-Aug-25
Buy* 100 $178.10 Automatic Execution
 12:46:52 - 28-Aug-25
Buy* 1 $178.10 Automatic Execution
 12:46:52 - 28-Aug-25
Buy* 2 $178.10 Automatic Execution
 12:46:52 - 28-Aug-25
Buy* 1 $178.05 Automatic Execution
 12:46:50 - 28-Aug-25
Buy* 21 $178.04 Automatic Execution
 12:46:50 - 28-Aug-25
Buy* 1 $178.04 Automatic Execution
 12:46:50 - 28-Aug-25
Buy* 8 $178.04 Automatic Execution
 12:46:50 - 28-Aug-25
Buy* 100 $178.04 Automatic Execution
 12:46:50 - 28-Aug-25
Buy* 25 $178.01 Automatic Execution
 12:46:45 - 28-Aug-25
Buy* 25 $178.01 Automatic Execution
 12:46:45 - 28-Aug-25
Buy* 25 $178.01 Automatic Execution
 12:46:45 - 28-Aug-25
Buy* 53 $178.03 Automatic Execution
 12:46:33 - 28-Aug-25
Buy* 11 $177.71 Automatic Execution
 12:32:55 - 28-Aug-25
Buy* 1 $177.68 Automatic Execution
 12:32:55 - 28-Aug-25
Buy* 1 $177.66 Automatic Execution
 12:32:52 - 28-Aug-25
Buy* 1 $177.66 Automatic Execution
 12:32:52 - 28-Aug-25
Buy* 14 $177.63 Automatic Execution
 12:32:33 - 28-Aug-25
Buy* 12 $177.63 Automatic Execution
 12:32:33 - 28-Aug-25
Buy* 88 $177.63 Automatic Execution
 12:32:33 - 28-Aug-25
Buy* 100 $177.63 Automatic Execution
 12:32:33 - 28-Aug-25
Sell* 5 $177.60 Automatic Execution
 12:32:25 - 28-Aug-25
Buy* 100 $177.62 Automatic Execution
 12:32:17 - 28-Aug-25
Sell* 4 $177.65 Automatic Execution
 12:31:30 - 28-Aug-25
Sell* 5 $177.66 Automatic Execution
 12:31:20 - 28-Aug-25
Unknown* 100 $177.66 Automatic Execution
 12:31:01 - 28-Aug-25
Sell* 1 $177.67 Automatic Execution
 12:30:42 - 28-Aug-25
Sell* 3 $177.74 Automatic Execution
 12:30:18 - 28-Aug-25
Sell* 60 $177.77 Automatic Execution
 12:30:16 - 28-Aug-25
Buy* 90 $177.82 Automatic Execution
 12:28:49 - 28-Aug-25
Buy* 3 $177.86 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 15 $177.83 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 12 $177.83 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 100 $177.83 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 9 $177.83 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 12 $177.78 Automatic Execution
 12:27:09 - 28-Aug-25
Buy* 1 $177.77 Automatic Execution
 12:27:09 - 28-Aug-25
Buy* 1 $177.78 Automatic Execution
 12:27:09 - 28-Aug-25
Buy* 12 $177.77 Automatic Execution
 12:27:09 - 28-Aug-25
Unknown* 5 $177.74 Automatic Execution
 12:26:46 - 28-Aug-25
Buy* 1 $177.75 Automatic Execution
 12:26:12 - 28-Aug-25
Sell* 1 $177.70 Automatic Execution
 12:25:51 - 28-Aug-25
Unknown* 23 $177.70 Automatic Execution
 12:25:51 - 28-Aug-25
Buy* 100 $177.68 Automatic Execution
 12:25:51 - 28-Aug-25
Buy* 7 $177.67 Automatic Execution
 12:25:51 - 28-Aug-25
Buy* 14 $177.67 Automatic Execution
 12:25:51 - 28-Aug-25
Buy* 1 $177.67 Automatic Execution
 12:25:51 - 28-Aug-25
Buy* 1 $177.66 Automatic Execution
 12:25:51 - 28-Aug-25
Sell* 5 $177.63 Automatic Execution
 12:25:40 - 28-Aug-25
Sell* 74 $177.65 Automatic Execution
 12:25:23 - 28-Aug-25
Sell* 1 $177.65 Automatic Execution
 12:25:19 - 28-Aug-25
Sell* 100 $177.66 Automatic Execution
 12:24:19 - 28-Aug-25
Sell* 40 $177.65 Automatic Execution
 12:22:40 - 28-Aug-25
Buy* 5 $177.65 Automatic Execution
 12:21:29 - 28-Aug-25
Buy* 2 $177.65 Automatic Execution
 12:21:29 - 28-Aug-25
Sell* 50 $177.62 Automatic Execution
 12:21:05 - 28-Aug-25
Sell* 13 $177.62 Automatic Execution
 12:19:57 - 28-Aug-25
Sell* 100 $177.63 Automatic Execution
 12:19:55 - 28-Aug-25
Buy* 4 $177.64 Automatic Execution
 12:19:54 - 28-Aug-25
Buy* 1 $177.64 Automatic Execution
 12:19:54 - 28-Aug-25
Buy* 58 $177.64 Automatic Execution
 12:19:54 - 28-Aug-25
Buy* 10 $177.64 Automatic Execution
 12:19:54 - 28-Aug-25
Buy* 5 $177.64 Automatic Execution
 12:19:54 - 28-Aug-25
Sell* 23 $177.62 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 1 $177.62 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 1 $177.62 Automatic Execution
 12:19:46 - 28-Aug-25
Sell* 100 $177.70 Automatic Execution
 12:18:23 - 28-Aug-25
Sell* 1 $177.70 Automatic Execution
 12:18:23 - 28-Aug-25
Sell* 19 $177.71 Automatic Execution
 12:18:09 - 28-Aug-25
Sell* 1 $177.73 Automatic Execution
 12:18:09 - 28-Aug-25
Sell* 5 $177.74 Automatic Execution
 12:17:36 - 28-Aug-25
Sell* 18 $177.74 Automatic Execution
 12:17:04 - 28-Aug-25
Sell* 1 $177.77 Automatic Execution
 12:17:04 - 28-Aug-25
Buy* 1 $177.85 Automatic Execution
 12:16:43 - 28-Aug-25
Sell* 1 $177.82 Automatic Execution
 12:16:41 - 28-Aug-25
Buy* 1 $177.81 Automatic Execution
 12:16:41 - 28-Aug-25
Buy* 1 $177.81 Automatic Execution
 12:16:41 - 28-Aug-25
Buy* 9 $177.81 Automatic Execution
 12:16:41 - 28-Aug-25
Buy* 91 $177.81 Automatic Execution
 12:16:41 - 28-Aug-25
Buy* 9 $177.81 Automatic Execution
 12:16:41 - 28-Aug-25
Sell* 100 $177.795 Automatic Execution
 12:15:50 - 28-Aug-25
Sell* 100 $177.72 Automatic Execution
 12:01:20 - 28-Aug-25
Sell* 50 $177.76 Automatic Execution
 12:00:24 - 28-Aug-25
Sell* 1 $177.76 Automatic Execution
 12:00:24 - 28-Aug-25
Buy* 5 $177.82 Automatic Execution
 11:59:19 - 28-Aug-25
Buy* 90 $177.82 Automatic Execution
 11:59:18 - 28-Aug-25
Buy* 57 $177.80 Automatic Execution
 11:58:52 - 28-Aug-25
Sell* 19 $177.79 Automatic Execution
 11:58:05 - 28-Aug-25
Sell* 1 $177.79 Automatic Execution
 11:58:05 - 28-Aug-25
Sell* 10 $177.80 Automatic Execution
 11:58:05 - 28-Aug-25
Sell* 90 $177.80 Automatic Execution
 11:58:05 - 28-Aug-25
Sell* 5 $177.80 Automatic Execution
 11:58:05 - 28-Aug-25
Sell* 1 $177.81 Automatic Execution
 11:58:05 - 28-Aug-25
Sell* 11 $177.81 Automatic Execution
 11:58:05 - 28-Aug-25
Buy* 1 $177.82 Automatic Execution
 11:57:06 - 28-Aug-25
Buy* 1 $177.82 Automatic Execution
 11:57:01 - 28-Aug-25
Buy* 1 $177.82 Automatic Execution
 11:57:01 - 28-Aug-25
Buy* 100 $177.78 Automatic Execution
 11:56:42 - 28-Aug-25
Sell* 10 $177.75 Automatic Execution
 11:55:44 - 28-Aug-25
Sell* 1 $177.76 Automatic Execution
 11:55:44 - 28-Aug-25
Sell* 5 $177.77 Automatic Execution
 11:55:44 - 28-Aug-25
Buy* 1 $177.81 Automatic Execution
 11:54:26 - 28-Aug-25
Buy* 1 $177.77 Automatic Execution
 11:54:02 - 28-Aug-25
Buy* 8 $177.77 Automatic Execution
 11:54:02 - 28-Aug-25
Buy* 1 $177.75 Automatic Execution
 11:54:00 - 28-Aug-25
Buy* 1 $177.73 Automatic Execution
 11:53:54 - 28-Aug-25
Buy* 11 $177.72 Automatic Execution
 11:53:54 - 28-Aug-25
Buy* 1 $177.72 Automatic Execution
 11:53:54 - 28-Aug-25
Buy* 1 $177.69 Automatic Execution
 11:51:38 - 28-Aug-25
Buy* 8 $177.69 Automatic Execution
 11:51:38 - 28-Aug-25
Buy* 5 $177.67 Automatic Execution
 11:51:14 - 28-Aug-25
Sell* 100 $177.63 Automatic Execution
 11:51:01 - 28-Aug-25
Sell* 14 $177.65 Automatic Execution
 11:50:50 - 28-Aug-25
Sell* 1 $177.65 Automatic Execution
 11:50:50 - 28-Aug-25
Sell* 100 $177.675 Automatic Execution
 11:50:46 - 28-Aug-25
Sell* 100 $177.68 Automatic Execution
 11:48:56 - 28-Aug-25
Sell* 12 $177.70 Automatic Execution
 11:48:38 - 28-Aug-25
Sell* 99 $177.70 Automatic Execution
 11:48:38 - 28-Aug-25
Sell* 1 $177.70 Automatic Execution
 11:48:38 - 28-Aug-25
Sell* 35 $177.71 Automatic Execution
 11:48:38 - 28-Aug-25
Sell* 1 $177.71 Automatic Execution
 11:48:38 - 28-Aug-25
Sell* 1 $177.71 Automatic Execution
 11:48:38 - 28-Aug-25
Sell* 5 $177.73 Automatic Execution
 11:46:53 - 28-Aug-25
Buy* 3 $177.72 Automatic Execution
 11:46:28 - 28-Aug-25
Buy* 5 $177.72 Automatic Execution
 11:46:28 - 28-Aug-25
Buy* 3 $177.72 Automatic Execution
 11:46:28 - 28-Aug-25
Buy* 5 $177.72 Automatic Execution
 11:46:28 - 28-Aug-25
Buy* 1 $177.72 Automatic Execution
 11:46:28 - 28-Aug-25
Buy* 99 $177.72 Automatic Execution
 11:46:28 - 28-Aug-25
Buy* 18 $177.36 Automatic Execution
 11:26:53 - 28-Aug-25
Buy* 100 $177.36 Automatic Execution
 11:26:53 - 28-Aug-25
Buy* 1 $177.35 Automatic Execution
 11:26:53 - 28-Aug-25
Buy* 7 $177.35 Automatic Execution
 11:26:53 - 28-Aug-25
Sell* 1 $177.30 Automatic Execution
 11:26:09 - 28-Aug-25
Sell* 1 $177.30 Automatic Execution
 11:26:09 - 28-Aug-25
Buy* 12 $177.30 Automatic Execution
 11:25:26 - 28-Aug-25
Sell* 16 $177.30 Automatic Execution
 11:25:26 - 28-Aug-25
Buy* 1 $177.30 Automatic Execution
 11:25:23 - 28-Aug-25
Buy* 7 $177.30 Automatic Execution
 11:25:23 - 28-Aug-25
Buy* 5 $177.28 Automatic Execution
 11:24:36 - 28-Aug-25
Buy* 9 $177.28 Automatic Execution
 11:24:33 - 28-Aug-25
Buy* 6 $177.27 Automatic Execution
 11:24:33 - 28-Aug-25
Buy* 3 $177.27 Automatic Execution
 11:24:33 - 28-Aug-25
Buy* 100 $177.23 Automatic Execution
 11:24:33 - 28-Aug-25
Buy* 6 $177.22 Automatic Execution
 11:24:33 - 28-Aug-25
Buy* 8 $177.22 Automatic Execution
 11:24:33 - 28-Aug-25
Buy* 7 $177.22 Automatic Execution
 11:24:33 - 28-Aug-25
Buy* 3 $177.15 Automatic Execution
 11:24:33 - 28-Aug-25
Buy* 5 $177.15 Automatic Execution
 11:24:33 - 28-Aug-25
Buy* 7 $177.15 Automatic Execution
 11:24:33 - 28-Aug-25
Buy* 7 $177.15 Automatic Execution
 11:24:33 - 28-Aug-25
Buy* 3 $177.13 Automatic Execution
 11:24:33 - 28-Aug-25
Buy* 20 $177.13 Automatic Execution
 11:24:33 - 28-Aug-25
Buy* 17 $177.13 Automatic Execution
 11:24:33 - 28-Aug-25
Sell* 100 $177.08 Automatic Execution
 11:24:05 - 28-Aug-25
Sell* 1 $177.09 Automatic Execution
 11:24:00 - 28-Aug-25
Sell* 15 $177.12 Automatic Execution
 11:23:54 - 28-Aug-25
Sell* 1 $177.12 Automatic Execution
 11:23:54 - 28-Aug-25
Sell* 12 $177.12 Automatic Execution
 11:23:54 - 28-Aug-25
Sell* 1 $177.14 Automatic Execution
 11:23:48 - 28-Aug-25
Sell* 1 $177.15 Automatic Execution
 11:23:34 - 28-Aug-25
Sell* 1 $177.18 Automatic Execution
 11:23:34 - 28-Aug-25
Sell* 1 $177.20 Automatic Execution
 11:23:15 - 28-Aug-25
Sell* 3 $177.22 Automatic Execution
 11:23:15 - 28-Aug-25
Sell* 4 $177.22 Automatic Execution
 11:23:15 - 28-Aug-25
Sell* 4 $177.23 Automatic Execution
 11:23:15 - 28-Aug-25
Sell* 8 $177.23 Automatic Execution
 11:23:15 - 28-Aug-25
Sell* 8 $177.23 Automatic Execution
 11:23:15 - 28-Aug-25
Sell* 4 $177.23 Automatic Execution
 11:23:15 - 28-Aug-25
Sell* 7 $177.24 Automatic Execution
 11:23:15 - 28-Aug-25
Sell* 4 $177.24 Automatic Execution
 11:23:15 - 28-Aug-25
Sell* 4 $177.22 Automatic Execution
 11:23:14 - 28-Aug-25
Sell* 100 $177.20 Automatic Execution
 11:23:14 - 28-Aug-25
Sell* 1 $177.29 Automatic Execution
 11:21:31 - 28-Aug-25
Sell* 7 $177.29 Automatic Execution
 11:21:31 - 28-Aug-25
Sell* 19 $177.31 Automatic Execution
 11:21:05 - 28-Aug-25
Sell* 6 $177.33 Automatic Execution
 11:21:05 - 28-Aug-25
Sell* 10 $177.33 Automatic Execution
 11:21:05 - 28-Aug-25
Sell* 5 $177.33 Automatic Execution
 11:21:05 - 28-Aug-25
Buy* 100 $177.42 Automatic Execution
 11:20:05 - 28-Aug-25
Buy* 5 $177.39 Automatic Execution
 11:18:02 - 28-Aug-25
Buy* 5 $177.39 Automatic Execution
 11:18:02 - 28-Aug-25
Buy* 1 $177.39 Automatic Execution
 11:18:02 - 28-Aug-25
Buy* 5 $177.39 Automatic Execution
 11:18:02 - 28-Aug-25
Buy* 39 $177.39 Automatic Execution
 11:18:02 - 28-Aug-25
Buy* 61 $177.39 Automatic Execution
 11:18:02 - 28-Aug-25
Buy* 3 $177.32 Automatic Execution
 11:17:57 - 28-Aug-25
Sell* 100 $177.305 Automatic Execution
 11:16:43 - 28-Aug-25
Sell* 1 $177.23 Automatic Execution
 10:54:54 - 28-Aug-25
Sell* 1 $177.26 Automatic Execution
 10:54:21 - 28-Aug-25
Buy* 1 $177.35 Automatic Execution
 10:53:38 - 28-Aug-25
Buy* 5 $177.33 Automatic Execution
 10:53:37 - 28-Aug-25
Buy* 1 $177.28 Automatic Execution
 10:53:31 - 28-Aug-25
Buy* 12 $177.28 Automatic Execution
 10:53:31 - 28-Aug-25
Sell* 1 $177.21 Automatic Execution
 10:53:10 - 28-Aug-25
Sell* 1 $177.23 Automatic Execution
 10:53:10 - 28-Aug-25
Sell* 1 $177.25 Automatic Execution
 10:53:10 - 28-Aug-25
Sell* 1 $177.25 Automatic Execution
 10:53:10 - 28-Aug-25
Buy* 5 $177.29 Automatic Execution
 10:52:35 - 28-Aug-25
Buy* 1 $177.28 Automatic Execution
 10:52:35 - 28-Aug-25
Buy* 5 $177.29 Automatic Execution
 10:52:35 - 28-Aug-25
Buy* 25 $177.29 Automatic Execution
 10:52:35 - 28-Aug-25
Buy* 1 $177.28 Automatic Execution
 10:52:35 - 28-Aug-25
Buy* 13 $177.28 Automatic Execution
 10:52:35 - 28-Aug-25
Buy* 6 $177.28 Automatic Execution
 10:52:35 - 28-Aug-25
Buy* 5 $177.28 Automatic Execution
 10:52:35 - 28-Aug-25
Buy* 2 $177.28 Automatic Execution
 10:52:35 - 28-Aug-25
Buy* 14 $177.28 Automatic Execution
 10:52:35 - 28-Aug-25
Buy* 86 $177.28 Automatic Execution
 10:52:35 - 28-Aug-25
Sell* 100 $177.20 Automatic Execution
 10:52:29 - 28-Aug-25
Sell* 1 $177.18 Automatic Execution
 10:52:29 - 28-Aug-25
Buy* 18 $177.28 Automatic Execution
 10:51:34 - 28-Aug-25
Buy* 1 $177.26 Automatic Execution
 10:51:33 - 28-Aug-25
Unknown* 100 $177.24 Automatic Execution
 10:50:36 - 28-Aug-25
Sell* 1 $177.25 Automatic Execution
 10:49:50 - 28-Aug-25
Sell* 1 $177.25 Automatic Execution
 10:49:50 - 28-Aug-25
Sell* 1 $177.28 Automatic Execution
 10:49:10 - 28-Aug-25
Sell* 9 $177.29 Automatic Execution
 10:49:10 - 28-Aug-25
Sell* 18 $177.31 Automatic Execution
 10:49:05 - 28-Aug-25
Buy* 7 $177.39 Automatic Execution
 10:46:44 - 28-Aug-25
Buy* 1 $177.39 Automatic Execution
 10:46:44 - 28-Aug-25
Buy* 9 $177.39 Automatic Execution
 10:46:44 - 28-Aug-25
Sell* 40 $177.31 Automatic Execution
 10:46:30 - 28-Aug-25
Sell* 5 $177.32 Automatic Execution
 10:46:30 - 28-Aug-25
Sell* 55 $177.31 Automatic Execution
 10:46:30 - 28-Aug-25
Sell* 1 $177.31 Automatic Execution
 10:46:30 - 28-Aug-25
Sell* 10 $177.31 Automatic Execution
 10:46:30 - 28-Aug-25
Sell* 1 $177.33 Automatic Execution
 10:46:30 - 28-Aug-25
Sell* 4 $177.36 Automatic Execution
 10:46:10 - 28-Aug-25
Sell* 6 $177.34 Automatic Execution
 10:46:10 - 28-Aug-25
Sell* 5 $177.38 Automatic Execution
 10:45:40 - 28-Aug-25
Sell* 5 $177.39 Automatic Execution
 10:45:40 - 28-Aug-25
Buy* 25 $177.50 Automatic Execution
 10:22:33 - 28-Aug-25
Buy* 74 $177.49 Automatic Execution
 10:22:33 - 28-Aug-25
Buy* 26 $177.49 Automatic Execution
 10:22:33 - 28-Aug-25
Buy* 19 $177.49 Automatic Execution
 10:22:33 - 28-Aug-25
Sell* 5 $177.36 Automatic Execution
 10:21:17 - 28-Aug-25
Sell* 2 $177.43 Automatic Execution
 10:21:17 - 28-Aug-25
Sell* 1 $177.43 Automatic Execution
 10:21:17 - 28-Aug-25
Sell* 11 $177.49 Automatic Execution
 10:21:07 - 28-Aug-25
Sell* 1 $177.51 Automatic Execution
 10:21:07 - 28-Aug-25
Sell* 15 $177.56 Automatic Execution
 10:21:05 - 28-Aug-25
Sell* 25 $177.56 Automatic Execution
 10:21:05 - 28-Aug-25
Sell* 100 $177.57 Automatic Execution
 10:20:41 - 28-Aug-25
Sell* 3 $177.59 Automatic Execution
 10:20:41 - 28-Aug-25
Sell* 1 $177.59 Automatic Execution
 10:20:41 - 28-Aug-25
Sell* 10 $177.58 Automatic Execution
 10:20:41 - 28-Aug-25
Buy* 1 $177.72 Automatic Execution
 10:19:36 - 28-Aug-25
Buy* 100 $177.69 Automatic Execution
 10:19:35 - 28-Aug-25
Buy* 2 $177.65 Automatic Execution
 10:19:17 - 28-Aug-25
Buy* 10 $177.65 Automatic Execution
 10:19:17 - 28-Aug-25
Buy* 100 $177.65 Automatic Execution
 10:19:17 - 28-Aug-25
Buy* 15 $177.62 Automatic Execution
 10:19:17 - 28-Aug-25
Buy* 6 $177.60 Automatic Execution
 10:19:12 - 28-Aug-25
Sell* 50 $177.53 Automatic Execution
 10:18:08 - 28-Aug-25
Sell* 1 $177.54 Automatic Execution
 10:18:08 - 28-Aug-25
Unknown* 1 $177.57 Automatic Execution
 10:17:59 - 28-Aug-25
Buy* 25 $177.61 Automatic Execution
 10:17:59 - 28-Aug-25
Sell* 9 $177.60 Automatic Execution
 10:17:22 - 28-Aug-25
Sell* 4 $177.60 Automatic Execution
 10:17:22 - 28-Aug-25
Sell* 22 $177.62 Automatic Execution
 10:17:22 - 28-Aug-25
Sell* 100 $177.64 Automatic Execution
 10:17:16 - 28-Aug-25
Sell* 100 $177.64 Automatic Execution
 10:17:16 - 28-Aug-25
Sell* 50 $177.64 Automatic Execution
 10:17:16 - 28-Aug-25
Sell* 100 $177.64 Automatic Execution
 10:17:16 - 28-Aug-25
Buy* 17 $177.63 Automatic Execution
 10:17:16 - 28-Aug-25
Buy* 100 $177.63 Automatic Execution
 10:17:16 - 28-Aug-25
Buy* 2 $177.63 Automatic Execution
 10:17:16 - 28-Aug-25
Buy* 100 $177.62 Automatic Execution
 10:17:16 - 28-Aug-25
Buy* 15 $177.53 Automatic Execution
 10:16:40 - 28-Aug-25
Buy* 25 $177.53 Automatic Execution
 10:16:40 - 28-Aug-25
Buy* 17 $177.53 Automatic Execution
 10:16:40 - 28-Aug-25
Buy* 100 $177.53 Automatic Execution
 10:16:40 - 28-Aug-25
Buy* 8 $177.53 Automatic Execution
 10:16:40 - 28-Aug-25
Buy* 25 $178.05 Automatic Execution
 09:52:03 - 28-Aug-25
Buy* 7 $178.07 Automatic Execution
 09:50:53 - 28-Aug-25
Buy* 7 $178.07 Automatic Execution
 09:50:53 - 28-Aug-25
Sell* 48 $177.85 Automatic Execution
 09:49:02 - 28-Aug-25
Buy* 5 $177.93 Automatic Execution
 09:49:02 - 28-Aug-25
Buy* 10 $177.77 Automatic Execution
 09:47:49 - 28-Aug-25
Sell* 1 $177.70 Automatic Execution
 09:47:37 - 28-Aug-25
Sell* 10 $177.72 Automatic Execution
 09:47:37 - 28-Aug-25
Sell* 89 $177.77 Automatic Execution
 09:47:11 - 28-Aug-25
Sell* 1 $177.75 Automatic Execution
 09:46:27 - 28-Aug-25
Sell* 1 $177.88 Automatic Execution
 09:46:10 - 28-Aug-25
Sell* 26 $177.99 Automatic Execution
 09:33:24 - 28-Aug-25
Sell* 4 $178.03 Automatic Execution
 09:33:24 - 28-Aug-25
Buy* 1 $178.35 Automatic Execution
 09:32:32 - 28-Aug-25
Sell* 1 $177.93 Automatic Execution
 09:32:10 - 28-Aug-25
Sell* 2 $177.97 Automatic Execution
 09:32:10 - 28-Aug-25
Sell* 12 $178.05 Automatic Execution
 09:32:10 - 28-Aug-25
Sell* 25 $178.05 Automatic Execution
 09:32:10 - 28-Aug-25
Sell* 25 $178.05 Automatic Execution
 09:32:10 - 28-Aug-25
Sell* 25 $178.05 Automatic Execution
 09:32:10 - 28-Aug-25
Sell* 25 $178.05 Automatic Execution
 09:32:10 - 28-Aug-25
Sell* 12 $178.05 Automatic Execution
 09:32:10 - 28-Aug-25
Sell* 25 $178.05 Automatic Execution
 09:32:10 - 28-Aug-25
Sell* 25 $178.05 Automatic Execution
 09:32:10 - 28-Aug-25
Sell* 25 $178.05 Automatic Execution
 09:32:10 - 28-Aug-25
Sell* 50 $178.05 Automatic Execution
 09:32:10 - 28-Aug-25
Sell* 50 $178.05 Automatic Execution
 09:32:10 - 28-Aug-25
Sell* 100 $178.05 Automatic Execution
 09:32:10 - 28-Aug-25
Sell* 1 $177.97 Automatic Execution
 09:32:10 - 28-Aug-25
Sell* 3 $178.02 Automatic Execution
 09:32:10 - 28-Aug-25
Sell* 10 $178.25 Automatic Execution
 09:31:01 - 28-Aug-25
Sell* 4 $178.36 Automatic Execution
 09:30:57 - 28-Aug-25
Sell* 25 $178.39 Automatic Execution
 09:30:57 - 28-Aug-25
Sell* 25 $178.39 Automatic Execution
 09:30:57 - 28-Aug-25
Sell* 25 $178.39 Automatic Execution
 09:30:57 - 28-Aug-25
Sell* 25 $178.39 Automatic Execution
 09:30:57 - 28-Aug-25
Sell* 25 $178.39 Automatic Execution
 09:30:57 - 28-Aug-25
Sell* 4 $178.37 Automatic Execution
 09:30:57 - 28-Aug-25
Sell* 4 $178.37 Automatic Execution
 09:30:57 - 28-Aug-25
Sell* 4 $178.37 Automatic Execution
 09:30:57 - 28-Aug-25
Sell* 9 $178.36 Automatic Execution
 09:30:57 - 28-Aug-25
Sell* 127 $178.60 Automatic Execution
 09:30:03 - 28-Aug-25
Sell* 23 $178.60 Automatic Execution
 09:30:02 - 28-Aug-25
Buy* 2 $178.84 Automatic Execution
 09:30:00 - 28-Aug-25
Buy* 2 $178.84 Automatic Execution
 09:30:00 - 28-Aug-25
Buy* 1 $178.71 Automatic Execution
 09:30:00 - 28-Aug-25
Buy* 10 $178.57 Ordinary
 09:18:39 - 28-Aug-25
Sell* 5 $178.19 Ordinary
 08:47:11 - 28-Aug-25
Sell* 5 $178.20 Ordinary
 08:38:57 - 28-Aug-25
Sell* 5 $178.20 Ordinary
 08:38:30 - 28-Aug-25
Sell* 5 $178.18 Ordinary
 08:36:43 - 28-Aug-25
Buy* 1 $179.00 Ordinary
 08:05:30 - 28-Aug-25
FTSE 100 Latest
Value9,216.82
Change-38.68