| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $182.125 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 67 | $182.15 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Sell* | 18 | $182.15 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Sell* | 10 | $182.15 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Sell* | 100 | $182.15 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Sell* | 1 | $182.15 | Automatic Execution |
15:16:54 - 11-Dec-25 |
| Sell* | 1 | $182.15 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Sell* | 1 | $182.15 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Sell* | 2 | $182.15 | Automatic Execution |
15:16:49 - 11-Dec-25 |
| Sell* | 1 | $182.15 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Sell* | 2 | $182.15 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Sell* | 10 | $182.17 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Sell* | 100 | $182.16 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Sell* | 1 | $182.15 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Unknown* | 40 | $182.18 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Sell* | 55 | $182.175 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Sell* | 25 | $182.175 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Buy* | 20 | $182.16 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 5 | $182.15 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 20 | $182.15 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 5 | $182.16 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 20 | $182.15 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 100 | $182.14 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 5 | $182.14 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 16 | $182.14 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 100 | $182.14 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 6 | $182.14 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 2 | $182.14 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 1 | $182.14 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 1 | $182.14 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 7 | $182.13 | Automatic Execution |
15:16:11 - 11-Dec-25 |
| Buy* | 45 | $182.11 | Automatic Execution |
15:16:07 - 11-Dec-25 |
| Buy* | 1 | $182.13 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Buy* | 20 | $181.90 | Automatic Execution |
15:00:02 - 11-Dec-25 |
| Sell* | 100 | $181.89 | Automatic Execution |
15:00:02 - 11-Dec-25 |
| Sell* | 100 | $181.89 | Automatic Execution |
15:00:02 - 11-Dec-25 |
| Buy* | 100 | $181.89 | Automatic Execution |
15:00:02 - 11-Dec-25 |
| Sell* | 5 | $181.85 | Automatic Execution |
14:59:35 - 11-Dec-25 |
| Sell* | 1 | $181.94 | Automatic Execution |
14:59:31 - 11-Dec-25 |
| Sell* | 10 | $182.00 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Sell* | 192 | $182.00 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Sell* | 8 | $182.00 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Sell* | 2 | $182.00 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Sell* | 4 | $182.03 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Sell* | 3 | $182.03 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Sell* | 4 | $182.05 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Sell* | 100 | $182.10 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 1 | $182.12 | Automatic Execution |
14:58:07 - 11-Dec-25 |
| Sell* | 8 | $182.09 | Automatic Execution |
14:57:58 - 11-Dec-25 |
| Buy* | 1 | $182.12 | Automatic Execution |
14:57:58 - 11-Dec-25 |
| Buy* | 99 | $182.12 | Automatic Execution |
14:57:58 - 11-Dec-25 |
| Buy* | 1 | $182.12 | Automatic Execution |
14:57:58 - 11-Dec-25 |
| Buy* | 12 | $182.09 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Buy* | 1 | $182.04 | Automatic Execution |
14:56:40 - 11-Dec-25 |
| Buy* | 3 | $182.01 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Buy* | 1 | $182.00 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 1 | $181.99 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 79 | $181.97 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 21 | $181.97 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 100 | $181.97 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 2 | $181.95 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 39 | $181.95 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 40 | $181.95 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 20 | $181.95 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 1 | $181.95 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 5 | $181.95 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 9 | $181.94 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 100 | $181.94 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 100 | $181.94 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 1 | $181.94 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 1 | $181.94 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 5 | $181.94 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 100 | $181.93 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 34 | $181.90 | Automatic Execution |
14:54:48 - 11-Dec-25 |
| Buy* | 10 | $181.90 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 30 | $181.90 | Automatic Execution |
14:52:49 - 11-Dec-25 |
| Sell* | 1 | $181.90 | Automatic Execution |
14:52:38 - 11-Dec-25 |
| Sell* | 55 | $181.90 | Automatic Execution |
14:52:38 - 11-Dec-25 |
| Sell* | 4 | $181.90 | Automatic Execution |
14:52:38 - 11-Dec-25 |
| Sell* | 15 | $181.90 | Automatic Execution |
14:52:38 - 11-Dec-25 |
| Sell* | 93 | $181.90 | Automatic Execution |
14:52:38 - 11-Dec-25 |
| Sell* | 92 | $181.90 | Automatic Execution |
14:52:38 - 11-Dec-25 |
| Sell* | 45 | $181.90 | Automatic Execution |
14:52:38 - 11-Dec-25 |
| Buy* | 30 | $181.89 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 30 | $181.89 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 45 | $181.89 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 1 | $181.87 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Buy* | 100 | $181.87 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Sell* | 3 | $181.84 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Sell* | 37 | $181.84 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 4 | $181.83 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 96 | $181.83 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 100 | $181.83 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 1 | $181.82 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 17 | $181.82 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 1 | $181.82 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 2 | $181.82 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 1 | $181.82 | Automatic Execution |
14:49:09 - 11-Dec-25 |
| Sell* | 30 | $181.81 | Automatic Execution |
14:49:00 - 11-Dec-25 |
| Buy* | 100 | $181.80 | Automatic Execution |
14:48:33 - 11-Dec-25 |
| Buy* | 20 | $181.79 | Automatic Execution |
14:48:33 - 11-Dec-25 |
| Buy* | 2 | $181.79 | Automatic Execution |
14:48:33 - 11-Dec-25 |
| Buy* | 18 | $181.77 | Automatic Execution |
14:48:30 - 11-Dec-25 |
| Buy* | 1 | $181.77 | Automatic Execution |
14:48:30 - 11-Dec-25 |
| Buy* | 33 | $181.76 | Automatic Execution |
14:48:07 - 11-Dec-25 |
| Buy* | 1 | $181.76 | Automatic Execution |
14:47:53 - 11-Dec-25 |
| Buy* | 1 | $181.72 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 28 | $181.72 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 7 | $181.70 | Automatic Execution |
14:47:14 - 11-Dec-25 |
| Buy* | 25 | $181.70 | Automatic Execution |
14:47:14 - 11-Dec-25 |
| Buy* | 26 | $181.70 | Automatic Execution |
14:47:05 - 11-Dec-25 |
| Buy* | 27 | $181.69 | Automatic Execution |
14:46:37 - 11-Dec-25 |
| Buy* | 7 | $181.69 | Automatic Execution |
14:46:37 - 11-Dec-25 |
| Buy* | 1 | $181.69 | Automatic Execution |
14:46:37 - 11-Dec-25 |
| Buy* | 16 | $181.69 | Automatic Execution |
14:46:14 - 11-Dec-25 |
| Buy* | 10 | $181.69 | Automatic Execution |
14:46:14 - 11-Dec-25 |
| Buy* | 26 | $181.69 | Automatic Execution |
14:46:04 - 11-Dec-25 |
| Buy* | 28 | $181.69 | Automatic Execution |
14:46:04 - 11-Dec-25 |
| Buy* | 30 | $181.70 | Automatic Execution |
14:46:04 - 11-Dec-25 |
| Sell* | 2 | $181.67 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 1 | $181.68 | Automatic Execution |
14:45:59 - 11-Dec-25 |
| Sell* | 13 | $181.71 | Automatic Execution |
14:45:57 - 11-Dec-25 |
| Sell* | 63 | $181.71 | Automatic Execution |
14:45:57 - 11-Dec-25 |
| Sell* | 1 | $181.74 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 1 | $181.41 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 1 | $181.45 | Automatic Execution |
14:30:45 - 11-Dec-25 |
| Buy* | 1 | $181.45 | Automatic Execution |
14:30:45 - 11-Dec-25 |
| Buy* | 99 | $181.45 | Automatic Execution |
14:30:45 - 11-Dec-25 |
| Buy* | 1 | $181.45 | Automatic Execution |
14:30:45 - 11-Dec-25 |
| Buy* | 11 | $181.52 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Sell* | 9 | $181.50 | Automatic Execution |
14:29:29 - 11-Dec-25 |
| Sell* | 1 | $181.50 | Automatic Execution |
14:29:29 - 11-Dec-25 |
| Unknown* | 1 | $181.51 | Automatic Execution |
14:29:29 - 11-Dec-25 |
| Sell* | 5 | $181.50 | Automatic Execution |
14:29:29 - 11-Dec-25 |
| Sell* | 10 | $181.50 | Automatic Execution |
14:29:29 - 11-Dec-25 |
| Sell* | 10 | $181.50 | Automatic Execution |
14:29:29 - 11-Dec-25 |
| Sell* | 237 | $181.50 | Automatic Execution |
14:29:29 - 11-Dec-25 |
| Sell* | 63 | $181.50 | Automatic Execution |
14:29:29 - 11-Dec-25 |
| Unknown* | 1 | $181.51 | Automatic Execution |
14:29:29 - 11-Dec-25 |
| Sell* | 1 | $181.50 | Automatic Execution |
14:29:29 - 11-Dec-25 |
| Buy* | 4 | $181.50 | Automatic Execution |
14:28:32 - 11-Dec-25 |
| Buy* | 5 | $181.51 | Automatic Execution |
14:28:32 - 11-Dec-25 |
| Buy* | 100 | $181.49 | Automatic Execution |
14:28:31 - 11-Dec-25 |
| Buy* | 10 | $181.48 | Automatic Execution |
14:28:31 - 11-Dec-25 |
| Buy* | 2 | $181.47 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 1 | $181.47 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 100 | $181.46 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 4 | $181.46 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 1 | $181.45 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 13 | $181.45 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 87 | $181.45 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 10 | $181.45 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 3 | $181.45 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Unknown* | 37 | $181.43 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 2 | $181.44 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Buy* | 5 | $181.43 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Buy* | 5 | $181.43 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Buy* | 18 | $181.42 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Buy* | 71 | $181.42 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Buy* | 160 | $181.42 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Buy* | 69 | $181.42 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Buy* | 1 | $181.42 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Buy* | 10 | $181.42 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Buy* | 20 | $181.42 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Sell* | 2 | $181.28 | Automatic Execution |
14:26:26 - 11-Dec-25 |
| Sell* | 1 | $181.30 | Automatic Execution |
14:26:26 - 11-Dec-25 |
| Unknown* | 100 | $181.36 | Automatic Execution |
14:24:45 - 11-Dec-25 |
| Sell* | 1 | $181.36 | Automatic Execution |
14:24:45 - 11-Dec-25 |
| Sell* | 1 | $181.39 | Automatic Execution |
14:23:42 - 11-Dec-25 |
| Sell* | 100 | $181.44 | Automatic Execution |
14:23:37 - 11-Dec-25 |
| Sell* | 1 | $181.48 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Sell* | 1 | $181.50 | Automatic Execution |
14:23:31 - 11-Dec-25 |
| Sell* | 125 | $181.50 | Automatic Execution |
14:23:31 - 11-Dec-25 |
| Sell* | 2 | $181.52 | Automatic Execution |
14:23:02 - 11-Dec-25 |
| Buy* | 100 | $181.525 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Sell* | 100 | $181.54 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Sell* | 2 | $181.55 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Sell* | 10 | $181.55 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Sell* | 10 | $181.55 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Buy* | 7 | $181.57 | Automatic Execution |
14:22:16 - 11-Dec-25 |
| Buy* | 40 | $181.55 | Automatic Execution |
14:22:16 - 11-Dec-25 |
| Buy* | 10 | $181.53 | Automatic Execution |
14:22:16 - 11-Dec-25 |
| Buy* | 200 | $181.53 | Automatic Execution |
14:22:16 - 11-Dec-25 |
| Buy* | 6 | $181.53 | Automatic Execution |
14:22:16 - 11-Dec-25 |
| Buy* | 1 | $181.52 | Automatic Execution |
14:21:21 - 11-Dec-25 |
| Buy* | 12 | $181.52 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Sell* | 2 | $181.44 | Automatic Execution |
14:19:29 - 11-Dec-25 |
| Sell* | 2 | $181.44 | Automatic Execution |
14:19:29 - 11-Dec-25 |
| Sell* | 16 | $181.44 | Automatic Execution |
14:19:29 - 11-Dec-25 |
| Sell* | 2 | $181.45 | Automatic Execution |
14:19:29 - 11-Dec-25 |
| Sell* | 1 | $181.44 | Automatic Execution |
14:19:29 - 11-Dec-25 |
| Sell* | 6 | $181.45 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 25 | $181.47 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Buy* | 12 | $181.49 | Automatic Execution |
14:18:58 - 11-Dec-25 |
| Sell* | 10 | $181.47 | Automatic Execution |
14:18:58 - 11-Dec-25 |
| Buy* | 4 | $181.49 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Sell* | 1 | $181.46 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 2 | $181.48 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 229 | $181.48 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 71 | $181.48 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 11 | $181.48 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 40 | $181.46 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 1 | $181.45 | Automatic Execution |
14:17:53 - 11-Dec-25 |
| Buy* | 11 | $181.43 | Automatic Execution |
14:17:53 - 11-Dec-25 |
| Buy* | 100 | $181.43 | Automatic Execution |
14:17:53 - 11-Dec-25 |
| Buy* | 7 | $181.39 | Automatic Execution |
14:17:53 - 11-Dec-25 |
| Buy* | 3 | $181.39 | Automatic Execution |
14:17:53 - 11-Dec-25 |
| Buy* | 7 | $181.38 | Automatic Execution |
14:17:53 - 11-Dec-25 |
| Buy* | 10 | $181.38 | Automatic Execution |
14:17:53 - 11-Dec-25 |
| Buy* | 10 | $181.38 | Automatic Execution |
14:17:53 - 11-Dec-25 |
| Buy* | 10 | $181.38 | Automatic Execution |
14:17:53 - 11-Dec-25 |
| Unknown* | 25 | $181.34 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 17 | $181.32 | Automatic Execution |
14:17:12 - 11-Dec-25 |
| Sell* | 100 | $181.32 | Automatic Execution |
14:17:10 - 11-Dec-25 |
| Sell* | 53 | $181.32 | Automatic Execution |
14:17:10 - 11-Dec-25 |
| Sell* | 9 | $181.32 | Automatic Execution |
14:17:10 - 11-Dec-25 |
| Sell* | 74 | $181.32 | Automatic Execution |
14:17:10 - 11-Dec-25 |
| Sell* | 117 | $181.32 | Automatic Execution |
14:17:10 - 11-Dec-25 |
| Buy* | 26 | $181.32 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 18 | $181.32 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Sell* | 3 | $181.30 | Automatic Execution |
14:16:08 - 11-Dec-25 |
| Sell* | 1 | $181.26 | Automatic Execution |
13:58:26 - 11-Dec-25 |
| Sell* | 17 | $181.29 | Automatic Execution |
13:58:17 - 11-Dec-25 |
| Sell* | 17 | $181.28 | Automatic Execution |
13:58:06 - 11-Dec-25 |
| Buy* | 9 | $181.29 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Sell* | 7 | $181.31 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Sell* | 3 | $181.31 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Sell* | 37 | $181.32 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Sell* | 5 | $181.33 | Automatic Execution |
13:56:55 - 11-Dec-25 |
| Sell* | 32 | $181.33 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Sell* | 10 | $181.34 | Automatic Execution |
13:55:46 - 11-Dec-25 |
| Sell* | 45 | $181.34 | Automatic Execution |
13:55:23 - 11-Dec-25 |
| Sell* | 5 | $181.36 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Buy* | 15 | $181.38 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 20 | $181.38 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 15 | $181.38 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 20 | $181.38 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Sell* | 10 | $181.33 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 45 | $181.34 | Automatic Execution |
13:54:17 - 11-Dec-25 |
| Sell* | 15 | $181.38 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 15 | $181.38 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 1 | $181.40 | Automatic Execution |
13:54:01 - 11-Dec-25 |
| Sell* | 4 | $181.40 | Automatic Execution |
13:54:01 - 11-Dec-25 |
| Sell* | 25 | $181.40 | Automatic Execution |
13:54:01 - 11-Dec-25 |
| Sell* | 75 | $181.40 | Automatic Execution |
13:54:01 - 11-Dec-25 |
| Sell* | 1 | $181.40 | Automatic Execution |
13:54:01 - 11-Dec-25 |
| Sell* | 1 | $181.40 | Automatic Execution |
13:54:01 - 11-Dec-25 |
| Buy* | 100 | $181.45 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Sell* | 10 | $181.46 | Automatic Execution |
13:52:43 - 11-Dec-25 |
| Buy* | 17 | $181.47 | Automatic Execution |
13:52:36 - 11-Dec-25 |
| Buy* | 10 | $181.49 | Automatic Execution |
13:52:36 - 11-Dec-25 |
| Buy* | 1 | $181.47 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Buy* | 1 | $181.45 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Buy* | 1 | $181.45 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Buy* | 47 | $181.45 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Buy* | 100 | $181.45 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Buy* | 100 | $181.45 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Buy* | 100 | $181.45 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Buy* | 100 | $181.45 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Buy* | 5 | $181.45 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Buy* | 1 | $181.45 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Buy* | 1 | $181.45 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Buy* | 1 | $181.45 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Buy* | 3 | $181.45 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Buy* | 5 | $181.45 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Buy* | 6 | $181.45 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Buy* | 94 | $181.45 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Buy* | 6 | $181.45 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Buy* | 62 | $181.45 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Buy* | 32 | $181.45 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 1 | $181.45 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 40 | $181.45 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 27 | $181.45 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Sell* | 100 | $181.35 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 109 | $181.35 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 91 | $181.35 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 29 | $181.37 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 1 | $181.37 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Buy* | 55 | $181.48 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Buy* | 56 | $181.48 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Buy* | 10 | $181.48 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Buy* | 55 | $181.47 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Buy* | 14 | $181.47 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Buy* | 14 | $181.47 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Buy* | 14 | $181.47 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Buy* | 3 | $181.47 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Buy* | 6 | $181.47 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Buy* | 8 | $181.47 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Sell* | 6 | $181.40 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Sell* | 3 | $181.41 | Automatic Execution |
13:48:20 - 11-Dec-25 |
| Sell* | 6 | $181.41 | Automatic Execution |
13:47:46 - 11-Dec-25 |
| Sell* | 34 | $181.40 | Automatic Execution |
13:47:43 - 11-Dec-25 |
| Sell* | 2 | $181.43 | Automatic Execution |
13:47:21 - 11-Dec-25 |
| Sell* | 4 | $181.43 | Automatic Execution |
13:47:21 - 11-Dec-25 |
| Sell* | 53 | $181.47 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Sell* | 1 | $181.64 | Automatic Execution |
13:25:22 - 11-Dec-25 |
| Sell* | 20 | $181.62 | Automatic Execution |
13:25:05 - 11-Dec-25 |
| Sell* | 5 | $181.66 | Automatic Execution |
13:24:47 - 11-Dec-25 |
| Sell* | 4 | $181.65 | Automatic Execution |
13:24:22 - 11-Dec-25 |
| Buy* | 30 | $181.69 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Sell* | 1 | $181.68 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Sell* | 10 | $181.69 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Buy* | 1 | $181.71 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Buy* | 1 | $181.71 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Buy* | 9 | $181.71 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Buy* | 27 | $181.71 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Buy* | 1 | $181.69 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Buy* | 1 | $181.68 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Buy* | 100 | $181.67 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Buy* | 10 | $181.67 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Buy* | 10 | $181.67 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Buy* | 10 | $181.67 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Buy* | 18 | $181.67 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 10 | $181.64 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Sell* | 1 | $181.64 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Buy* | 25 | $181.67 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Buy* | 75 | $181.67 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Buy* | 17 | $181.67 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Buy* | 1 | $181.67 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Sell* | 5 | $181.63 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Sell* | 15 | $181.63 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Buy* | 25 | $181.63 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Buy* | 10 | $181.62 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Buy* | 40 | $181.62 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Buy* | 10 | $181.62 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Buy* | 17 | $181.62 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Buy* | 1 | $181.62 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Buy* | 10 | $181.62 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Buy* | 53 | $181.545 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Unknown* | 9 | $181.50 | Automatic Execution |
13:18:19 - 11-Dec-25 |
| Sell* | 14 | $181.63 | Automatic Execution |
13:17:52 - 11-Dec-25 |
| Sell* | 1 | $181.63 | Automatic Execution |
13:17:52 - 11-Dec-25 |
| Buy* | 40 | $181.72 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 1 | $181.72 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 1 | $181.73 | Automatic Execution |
13:16:26 - 11-Dec-25 |
| Buy* | 50 | $181.73 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Buy* | 50 | $181.73 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 15 | $181.74 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 3 | $181.74 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 1 | $181.77 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 100 | $181.77 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 1 | $181.78 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 3 | $181.80 | Automatic Execution |
13:15:38 - 11-Dec-25 |
| Sell* | 15 | $181.82 | Automatic Execution |
12:58:05 - 11-Dec-25 |
| Sell* | 45 | $181.82 | Automatic Execution |
12:58:05 - 11-Dec-25 |
| Sell* | 1 | $181.82 | Automatic Execution |
12:56:42 - 11-Dec-25 |
| Sell* | 19 | $181.85 | Automatic Execution |
12:55:13 - 11-Dec-25 |
| Sell* | 10 | $181.85 | Automatic Execution |
12:55:13 - 11-Dec-25 |
| Sell* | 1 | $181.85 | Automatic Execution |
12:55:13 - 11-Dec-25 |
| Sell* | 5 | $181.85 | Automatic Execution |
12:55:13 - 11-Dec-25 |
| Buy* | 1 | $181.87 | Automatic Execution |
12:54:37 - 11-Dec-25 |
| Buy* | 2 | $181.86 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 8 | $181.85 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Sell* | 8 | $181.82 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Sell* | 3 | $181.82 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Sell* | 1 | $181.82 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 8 | $181.85 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 5 | $181.86 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 100 | $181.84 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 17 | $181.84 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 8 | $181.84 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 5 | $181.84 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 8 | $181.83 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 3 | $181.83 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 1 | $181.75 | Automatic Execution |
12:54:21 - 11-Dec-25 |
| Sell* | 10 | $181.75 | Automatic Execution |
12:53:59 - 11-Dec-25 |
| Buy* | 5 | $181.87 | Automatic Execution |
12:53:24 - 11-Dec-25 |
| Sell* | 6 | $181.78 | Automatic Execution |
12:53:20 - 11-Dec-25 |
| Sell* | 6 | $181.79 | Automatic Execution |
12:53:03 - 11-Dec-25 |
| Sell* | 6 | $181.79 | Automatic Execution |
12:53:03 - 11-Dec-25 |
| Buy* | 14 | $181.90 | Automatic Execution |
12:50:31 - 11-Dec-25 |
| Buy* | 15 | $181.91 | Automatic Execution |
12:50:31 - 11-Dec-25 |
| Sell* | 1 | $181.86 | Automatic Execution |
12:50:31 - 11-Dec-25 |
| Sell* | 1 | $181.87 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 1 | $181.88 | Automatic Execution |
12:50:21 - 11-Dec-25 |
| Unknown* | 45 | $181.925 | Automatic Execution |
12:50:19 - 11-Dec-25 |
| Unknown* | 45 | $181.925 | Automatic Execution |
12:50:19 - 11-Dec-25 |
| Buy* | 100 | $181.91 | Automatic Execution |
12:48:51 - 11-Dec-25 |
| Unknown* | 1 | $181.91 | Automatic Execution |
12:48:51 - 11-Dec-25 |
| Sell* | 6 | $181.91 | Automatic Execution |
12:48:51 - 11-Dec-25 |
| Sell* | 30 | $181.92 | Automatic Execution |
12:48:13 - 11-Dec-25 |
| Sell* | 1 | $181.93 | Automatic Execution |
12:47:50 - 11-Dec-25 |
| Buy* | 41 | $182.44 | Automatic Execution |
12:27:21 - 11-Dec-25 |
| Buy* | 16 | $182.44 | Automatic Execution |
12:27:21 - 11-Dec-25 |
| Buy* | 243 | $182.44 | Automatic Execution |
12:27:21 - 11-Dec-25 |
| Buy* | 100 | $182.46 | Automatic Execution |
12:27:15 - 11-Dec-25 |
| Buy* | 75 | $182.42 | Automatic Execution |
12:27:09 - 11-Dec-25 |
| Buy* | 11 | $182.43 | Automatic Execution |
12:26:29 - 11-Dec-25 |
| Buy* | 5 | $182.43 | Automatic Execution |
12:26:29 - 11-Dec-25 |
| Buy* | 8 | $182.43 | Automatic Execution |
12:26:29 - 11-Dec-25 |
| Buy* | 11 | $182.43 | Automatic Execution |
12:26:29 - 11-Dec-25 |
| Sell* | 4 | $182.38 | Automatic Execution |
12:26:29 - 11-Dec-25 |
| Sell* | 2 | $182.38 | Automatic Execution |
12:26:29 - 11-Dec-25 |
| Sell* | 10 | $182.38 | Automatic Execution |
12:26:29 - 11-Dec-25 |
| Sell* | 4 | $182.39 | Automatic Execution |
12:26:13 - 11-Dec-25 |
| Sell* | 12 | $182.39 | Automatic Execution |
12:26:13 - 11-Dec-25 |
| Buy* | 7 | $182.47 | Automatic Execution |
12:25:35 - 11-Dec-25 |
| Buy* | 1 | $182.47 | Automatic Execution |
12:25:35 - 11-Dec-25 |
| Buy* | 7 | $182.47 | Automatic Execution |
12:25:35 - 11-Dec-25 |
| Sell* | 10 | $182.41 | Automatic Execution |
12:25:24 - 11-Dec-25 |
| Buy* | 1 | $182.45 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Buy* | 11 | $182.45 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Buy* | 11 | $182.42 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 27 | $182.41 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Buy* | 10 | $182.41 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Buy* | 10 | $182.41 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Buy* | 11 | $182.40 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Buy* | 10 | $182.40 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Sell* | 1 | $182.32 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Sell* | 1 | $182.34 | Automatic Execution |
12:21:50 - 11-Dec-25 |
| Sell* | 1 | $182.34 | Automatic Execution |
12:21:50 - 11-Dec-25 |
| Buy* | 25 | $182.37 | Automatic Execution |
12:21:45 - 11-Dec-25 |
| Buy* | 25 | $182.37 | Automatic Execution |
12:21:45 - 11-Dec-25 |
| Buy* | 91 | $182.38 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Buy* | 9 | $182.38 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Buy* | 5 | $182.39 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 90 | $182.36 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 100 | $182.36 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 30 | $182.36 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 39 | $182.36 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 100 | $182.36 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 6 | $182.36 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 10 | $182.36 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 6 | $182.36 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 1 | $182.36 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Buy* | 11 | $182.37 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Sell* | 2 | $182.38 | Automatic Execution |
12:21:08 - 11-Dec-25 |
| Sell* | 2 | $182.38 | Automatic Execution |
12:21:08 - 11-Dec-25 |
| Sell* | 2 | $182.37 | Automatic Execution |
12:21:08 - 11-Dec-25 |
| Sell* | 2 | $182.37 | Automatic Execution |
12:21:08 - 11-Dec-25 |
| Buy* | 11 | $182.41 | Automatic Execution |
12:21:08 - 11-Dec-25 |
| Buy* | 4 | $182.36 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Buy* | 25 | $182.34 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Buy* | 11 | $182.34 | Automatic Execution |
12:20:25 - 11-Dec-25 |
| Buy* | 12 | $182.34 | Automatic Execution |
12:20:25 - 11-Dec-25 |
| Buy* | 43 | $182.29 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 57 | $182.29 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Buy* | 27 | $182.28 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Buy* | 31 | $182.27 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Buy* | 5 | $182.27 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Buy* | 100 | $182.27 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Buy* | 11 | $182.27 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Buy* | 12 | $182.27 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Buy* | 1 | $182.205 | Automatic Execution |
12:19:33 - 11-Dec-25 |
| Sell* | 5 | $182.23 | Automatic Execution |
12:18:28 - 11-Dec-25 |
| Sell* | 3 | $182.23 | Automatic Execution |
12:18:28 - 11-Dec-25 |
| Sell* | 1 | $182.23 | Automatic Execution |
12:18:28 - 11-Dec-25 |
| Sell* | 300 | $182.23 | Automatic Execution |
12:18:28 - 11-Dec-25 |
| Unknown* | 1 | $182.29 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Sell* | 14 | $182.28 | Automatic Execution |
12:17:32 - 11-Dec-25 |
| Buy* | 10 | $182.30 | Automatic Execution |
12:16:49 - 11-Dec-25 |
| Buy* | 10 | $182.28 | Automatic Execution |
12:16:48 - 11-Dec-25 |
| Sell* | 11 | $182.21 | Automatic Execution |
12:16:16 - 11-Dec-25 |
| Sell* | 4 | $182.09 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 1 | $182.11 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 3 | $182.16 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 3 | $182.17 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 28 | $182.19 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Sell* | 30 | $182.19 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Sell* | 10 | $182.26 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Buy* | 27 | $182.42 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Buy* | 11 | $182.41 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Buy* | 27 | $182.40 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Buy* | 27 | $182.40 | Automatic Execution |
11:51:03 - 11-Dec-25 |
| Buy* | 8 | $182.42 | Automatic Execution |
11:50:56 - 11-Dec-25 |
| Buy* | 19 | $182.42 | Automatic Execution |
11:50:56 - 11-Dec-25 |
| Buy* | 89 | $182.37 | Automatic Execution |
11:50:41 - 11-Dec-25 |
| Buy* | 5 | $182.35 | Automatic Execution |
11:50:41 - 11-Dec-25 |
| Buy* | 100 | $182.29 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 12 | $182.30 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Sell* | 3 | $182.30 | Automatic Execution |
11:49:53 - 11-Dec-25 |
| Sell* | 5 | $182.30 | Automatic Execution |
11:49:53 - 11-Dec-25 |
| Sell* | 12 | $182.30 | Automatic Execution |
11:49:53 - 11-Dec-25 |
| Sell* | 8 | $182.33 | Automatic Execution |
11:49:53 - 11-Dec-25 |
| Sell* | 5 | $182.33 | Automatic Execution |
11:49:53 - 11-Dec-25 |
| Buy* | 5 | $182.42 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 1 | $182.42 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 47 | $182.42 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 10 | $182.42 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 100 | $182.42 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 16 | $182.42 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 32 | $182.42 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Sell* | 1 | $182.28 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 100 | $182.29 | Automatic Execution |
11:48:20 - 11-Dec-25 |
| Sell* | 1 | $182.25 | Automatic Execution |
11:48:04 - 11-Dec-25 |
| Sell* | 8 | $182.29 | Automatic Execution |
11:47:52 - 11-Dec-25 |
| Sell* | 1 | $182.29 | Automatic Execution |
11:47:52 - 11-Dec-25 |
| Sell* | 3 | $182.28 | Automatic Execution |
11:47:52 - 11-Dec-25 |
| Sell* | 10 | $182.28 | Automatic Execution |
11:47:52 - 11-Dec-25 |
| Sell* | 1 | $182.35 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Sell* | 11 | $182.36 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Sell* | 1 | $182.36 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 3 | $182.36 | Automatic Execution |
11:47:43 - 11-Dec-25 |
| Sell* | 1 | $181.82 | Automatic Execution |
11:23:57 - 11-Dec-25 |
| Buy* | 1 | $181.98 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Buy* | 60 | $181.95 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Buy* | 36 | $181.94 | Automatic Execution |
11:22:31 - 11-Dec-25 |
| Buy* | 37 | $181.94 | Automatic Execution |
11:22:31 - 11-Dec-25 |
| Buy* | 1 | $181.94 | Automatic Execution |
11:22:31 - 11-Dec-25 |
| Buy* | 25 | $181.90 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 25 | $181.91 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Buy* | 1 | $181.96 | Automatic Execution |
11:22:05 - 11-Dec-25 |
| Buy* | 1 | $181.92 | Automatic Execution |
11:21:30 - 11-Dec-25 |
| Buy* | 1 | $181.90 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 100 | $181.90 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 25 | $181.91 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 1 | $181.94 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 65 | $181.90 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 1 | $181.90 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 4 | $181.90 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 6 | $181.89 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 1 | $181.89 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 12 | $181.88 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 14 | $181.88 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 47 | $181.88 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 67 | $181.88 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 39 | $181.83 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 43 | $181.84 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 10 | $181.80 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Buy* | 10 | $181.78 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 2 | $181.71 | Automatic Execution |
11:18:24 - 11-Dec-25 |
| Sell* | 1 | $181.73 | Automatic Execution |
11:18:16 - 11-Dec-25 |
| Sell* | 3 | $181.73 | Automatic Execution |
11:18:16 - 11-Dec-25 |
| Sell* | 1 | $181.80 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 8 | $181.82 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 3 | $181.82 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 8 | $181.83 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Buy* | 100 | $181.90 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 3 | $181.91 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 2 | $181.92 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 10 | $181.91 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 1 | $181.92 | Automatic Execution |
11:16:21 - 11-Dec-25 |
| Buy* | 22 | $182.10 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Sell* | 25 | $181.99 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 25 | $181.99 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 25 | $181.99 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 20 | $181.99 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 5 | $181.99 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 25 | $181.99 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 25 | $181.99 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 25 | $181.99 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 1 | $182.00 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 1 | $182.02 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 25 | $182.08 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Sell* | 25 | $182.08 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Sell* | 25 | $182.08 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Sell* | 25 | $182.08 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Buy* | 8 | $182.12 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Buy* | 5 | $182.13 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Buy* | 25 | $182.09 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Buy* | 25 | $182.09 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Buy* | 25 | $182.09 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Sell* | 1 | $182.10 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Sell* | 10 | $182.10 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Sell* | 200 | $182.10 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Sell* | 1 | $182.13 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Buy* | 5 | $182.30 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 27 | $182.30 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Unknown* | 50 | $182.25 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Buy* | 16 | $182.22 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Sell* | 25 | $182.09 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Sell* | 25 | $182.08 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Sell* | 37 | $182.02 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Buy* | 15 | $182.08 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Buy* | 60 | $182.08 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Buy* | 25 | $182.08 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Buy* | 25 | $182.09 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Sell* | 5 | $182.30 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Sell* | 6 | $182.30 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Buy* | 10 | $182.43 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Buy* | 45 | $182.43 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Buy* | 45 | $182.43 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Sell* | 22 | $182.46 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Sell* | 1 | $182.46 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Sell* | 100 | $182.47 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Sell* | 9 | $182.47 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Sell* | 1 | $182.49 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Sell* | 1 | $182.53 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Sell* | 75 | $182.54 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Sell* | 25 | $182.54 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Sell* | 1 | $182.58 | Automatic Execution |
10:47:05 - 11-Dec-25 |
| Sell* | 59 | $182.63 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 17 | $182.63 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 124 | $182.63 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 100 | $182.63 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 100 | $182.64 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 100 | $182.64 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 8 | $182.64 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 5 | $182.64 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 10 | $182.64 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 52 | $182.64 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 248 | $182.64 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 42 | $182.65 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 25 | $182.65 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 5 | $182.74 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Sell* | 1 | $181.98 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Sell* | 25 | $182.00 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Sell* | 50 | $181.99 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Buy* | 30 | $182.09 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 4 | $182.09 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 1 | $182.06 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 10 | $182.06 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 100 | $182.05 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 3 | $182.05 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 100 | $182.05 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 9 | $182.00 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 6 | $181.97 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 6 | $181.97 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 21 | $181.96 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Buy* | 49 | $181.94 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Buy* | 14 | $181.94 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Buy* | 1 | $181.94 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Buy* | 40 | $181.93 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Buy* | 1 | $181.92 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Buy* | 25 | $181.92 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Buy* | 75 | $181.90 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Buy* | 25 | $181.91 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Buy* | 75 | $181.90 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Buy* | 26 | $181.91 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Buy* | 2 | $181.91 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Buy* | 10 | $181.91 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Buy* | 22 | $181.91 | Automatic Execution |
10:18:32 - 11-Dec-25 |
| Buy* | 40 | $181.89 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Buy* | 13 | $181.89 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Buy* | 48 | $181.89 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Buy* | 52 | $181.89 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Buy* | 100 | $181.88 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Buy* | 1 | $181.87 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Buy* | 14 | $181.86 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 6 | $181.85 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 3 | $181.85 | Automatic Execution |
10:17:21 - 11-Dec-25 |
| Buy* | 54 | $181.85 | Automatic Execution |
10:17:21 - 11-Dec-25 |
| Buy* | 1 | $181.75 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Buy* | 71 | $181.79 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Buy* | 71 | $181.78 | Automatic Execution |
10:17:16 - 11-Dec-25 |
| Sell* | 2 | $181.70 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 8 | $182.46 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 1 | $182.46 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Buy* | 7 | $182.86 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Buy* | 12 | $182.80 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 50 | $182.73 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 2 | $182.81 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 49 | $182.83 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Sell* | 1 | $182.18 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 2 | $182.10 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 85 | $181.93 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 10 | $182.00 | Ordinary |
09:23:48 - 11-Dec-25 |
| Buy* | 5 | $182.00 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 5 | $181.65 | Ordinary |
07:45:23 - 11-Dec-25 |
| Buy* | 1 | $181.65 | Ordinary |
07:33:36 - 11-Dec-25 |
| Buy* | 10 | $181.65 | Ordinary |
07:33:36 - 11-Dec-25 |