| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $200.37 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 50 | $200.37 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 200 | $200.37 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 200 | $200.37 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 21 | $200.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 21 | $200.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 23 | $200.39 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 177 | $200.40 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 23 | $200.40 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 44 | $200.42 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 52 | $200.42 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 4 | $200.42 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 45 | $200.36 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 45 | $200.36 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 48 | $200.36 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 52 | $200.36 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 142 | $200.33 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $200.33 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 20 | $200.30 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 80 | $200.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $200.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $200.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 30 | $200.28 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 35 | $200.28 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 30 | $200.28 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 67 | $200.28 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 3 | $200.29 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 200 | $200.28 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 100 | $200.305 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $200.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $200.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $200.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $200.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $200.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $200.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 40 | $200.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $200.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 200 | $200.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $200.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 14 | $200.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 200 | $200.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 4 | $200.27 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 7 | $200.27 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 50 | $200.23 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 50 | $200.24 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 400 | $200.24 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $200.25 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $200.18 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $200.18 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 50 | $200.15 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 27 | $200.15 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 173 | $200.15 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 25 | $200.17 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 75 | $200.17 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 25 | $200.18 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 97 | $200.16 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $200.17 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $200.18 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $200.195 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 70 | $200.23 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1 | $200.24 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 15 | $200.20 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 1 | $200.185 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 96 | $200.17 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 1 | $200.17 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 3 | $200.16 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 3 | $200.17 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 3 | $200.18 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $200.17 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 45 | $200.16 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $200.16 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 30 | $200.17 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $200.13 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $200.13 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 100 | $200.16 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 100 | $200.15 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 11 | $200.10 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $200.10 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 139 | $200.10 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 89 | $200.10 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 50 | $200.09 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 61 | $200.10 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 34 | $200.10 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 2 | $200.10 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 62 | $200.10 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 2 | $200.10 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 18 | $200.09 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 3 | $200.04 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 50 | $200.04 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 50 | $200.04 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 50 | $200.04 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 50 | $200.04 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 50 | $200.04 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $200.04 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 148 | $200.04 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $200.05 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 49 | $200.05 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $200.05 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 48 | $200.02 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 52 | $200.02 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 10 | $200.02 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 193 | $200.02 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 7 | $200.02 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 45 | $200.02 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $200.01 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $199.99 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 50 | $199.99 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 50 | $199.98 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 50 | $199.99 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 50 | $199.98 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 50 | $199.99 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 50 | $199.98 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $199.95 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $199.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 23 | $199.74 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 10 | $199.73 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 95 | $199.71 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $199.72 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $199.72 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 50 | $199.68 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 50 | $199.69 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 50 | $199.69 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 50 | $199.68 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 95 | $199.66 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $199.66 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 45 | $199.66 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 45 | $199.655 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 45 | $199.655 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 56 | $199.655 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 1 | $199.655 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 3 | $199.66 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $199.66 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 1 | $199.67 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 3 | $199.66 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 25 | $199.66 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 200 | $199.66 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 35 | $199.66 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 2 | $199.67 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 45 | $199.64 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 100 | $199.64 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 7 | $199.62 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $199.62 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 55 | $199.58 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 41 | $199.53 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $199.54 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 45 | $199.54 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 14 | $199.56 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 14 | $199.69 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 8 | $199.70 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 4 | $199.68 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 8 | $199.70 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 49 | $199.71 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $199.71 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 36 | $199.71 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 10 | $199.71 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 54 | $199.71 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $199.72 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $199.77 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $199.77 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $199.77 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 61 | $199.80 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 66 | $199.78 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 11 | $199.78 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 33 | $199.78 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 10 | $199.70 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 13 | $199.75 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 1 | $199.76 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 137 | $199.81 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 40 | $199.83 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 12 | $199.84 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 6 | $199.86 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 1 | $199.87 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 200 | $199.87 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 100 | $199.87 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Unknown* | 50 | $199.88 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 150 | $199.87 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 50 | $199.88 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 40 | $199.90 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 146 | $199.91 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 50 | $199.91 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 4 | $199.91 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $199.91 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 200 | $199.93 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 20 | $199.95 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 28 | $199.95 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 52 | $199.95 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 24 | $199.94 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 52 | $199.94 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 1 | $199.91 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 97 | $199.88 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 4 | $199.88 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $199.88 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 53 | $199.89 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 1 | $199.95 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 4 | $199.99 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 4 | $199.99 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 18 | $200.01 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 1 | $200.05 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 81 | $200.03 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 1 | $200.03 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 18 | $200.03 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 1 | $200.02 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 13 | $200.01 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 87 | $200.01 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 100 | $200.00 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 58 | $200.00 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 23 | $200.00 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 19 | $200.00 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 21 | $200.00 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 1 | $199.99 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 4 | $199.98 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 8 | $199.97 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 4 | $199.97 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 5 | $199.96 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $199.97 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 23 | $199.96 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 77 | $199.96 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 40 | $199.96 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $199.96 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $199.95 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 10 | $199.94 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $199.94 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 5 | $199.94 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 300 | $199.94 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $199.94 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 200 | $199.94 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 97 | $199.94 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 5 | $199.92 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 1 | $199.98 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 12 | $199.97 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 17 | $200.00 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 7 | $200.03 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 71 | $199.99 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 29 | $199.99 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 2 | $199.99 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 100 | $200.05 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 17 | $200.10 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 100 | $200.09 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 100 | $200.09 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 100 | $200.09 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 50 | $200.09 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 50 | $200.07 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 10 | $200.06 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 20 | $200.06 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 100 | $200.05 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 15 | $200.05 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 100 | $200.05 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 45 | $200.05 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 1 | $200.07 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 8 | $200.05 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 100 | $200.06 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 1 | $200.06 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 12 | $200.06 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 1 | $200.105 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 8 | $200.14 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 8 | $200.14 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 15 | $200.12 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 12 | $200.12 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $200.12 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 15 | $200.10 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 25 | $200.10 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 10 | $200.08 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $200.08 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 2 | $200.07 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 15 | $200.03 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 100 | $200.03 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 10 | $200.00 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 25 | $200.00 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 25 | $200.00 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 25 | $200.00 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 25 | $200.00 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 100 | $200.00 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 25 | $200.00 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 25 | $200.00 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 100 | $200.00 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 40 | $200.00 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 25 | $200.00 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 25 | $200.00 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 18 | $200.01 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 1 | $199.99 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 100 | $199.99 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 11 | $199.99 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 13 | $199.97 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 5 | $199.97 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 82 | $199.97 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 12 | $199.97 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 10 | $199.97 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 96 | $199.96 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 5 | $199.925 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 25 | $199.925 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 25 | $199.925 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 45 | $199.925 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 25 | $199.925 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 25 | $199.925 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 25 | $199.925 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 100 | $199.925 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 100 | $199.925 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 25 | $199.92 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 50 | $199.87 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 70 | $199.90 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 5 | $199.90 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 21 | $199.90 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 100 | $199.90 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 15 | $199.90 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 10 | $199.90 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 25 | $199.89 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 50 | $199.88 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 25 | $199.83 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $199.84 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 40 | $199.91 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 40 | $199.965 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 4 | $199.99 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 1 | $199.96 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 100 | $199.96 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 1 | $199.95 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 12 | $199.91 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 1 | $199.89 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 10 | $199.89 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 1 | $199.87 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 1 | $199.87 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 29 | $199.84 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 50 | $199.815 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 30 | $199.815 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 50 | $199.80 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 42 | $199.80 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 3 | $199.80 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 100 | $199.80 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 2 | $199.80 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 64 | $199.79 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 2 | $199.79 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 98 | $199.79 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 2 | $199.79 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 105 | $199.79 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 33 | $199.79 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 33 | $199.79 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 15 | $199.79 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 3 | $199.78 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 10 | $199.77 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 10 | $199.76 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 100 | $199.71 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 3 | $199.76 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 8 | $199.78 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 3 | $199.78 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 7 | $199.77 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 32 | $199.76 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 2 | $199.75 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 30 | $199.73 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 10 | $199.72 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 10 | $199.69 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 15 | $199.69 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 4 | $199.69 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 16 | $199.69 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 5 | $199.71 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 10 | $199.72 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 24 | $199.69 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 10 | $199.70 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 10 | $199.71 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 1 | $199.71 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 32 | $199.755 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 32 | $199.80 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 3 | $199.78 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 2 | $199.78 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 15 | $199.78 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 3 | $199.78 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 10 | $199.76 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 10 | $199.76 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 10 | $199.75 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 1 | $199.77 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 12 | $199.90 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 100 | $199.90 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 10 | $199.90 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 22 | $199.90 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 45 | $199.81 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 1 | $199.80 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 100 | $199.81 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 50 | $199.81 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 1 | $199.82 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $199.88 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 18 | $199.88 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 30 | $199.88 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 5 | $199.88 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $199.88 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 100 | $199.83 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 56 | $199.81 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 200 | $199.81 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Unknown* | 45 | $199.84 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 100 | $199.80 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 10 | $199.83 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 10 | $199.83 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 10 | $199.83 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 10 | $199.83 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 200 | $199.81 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 1 | $199.80 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 100 | $199.80 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 20 | $199.80 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 10 | $199.80 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 1 | $199.77 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 2 | $199.37 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 1 | $199.37 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 1 | $199.28 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $199.30 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 1 | $199.32 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 1 | $199.32 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 1 | $199.34 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 1 | $199.38 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 200 | $199.45 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 10 | $199.45 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 19 | $199.45 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 29 | $199.44 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $199.39 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 10 | $199.42 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 45 | $199.42 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 45 | $199.42 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 35 | $199.42 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 5 | $199.42 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 75 | $199.45 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 56 | $199.45 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 12 | $199.45 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 1 | $199.46 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 25 | $199.45 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 100 | $199.45 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 100 | $199.46 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 100 | $199.47 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 56 | $199.47 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 13 | $199.47 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 40 | $199.52 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 1 | $199.50 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 1 | $199.545 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 1 | $199.50 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 1 | $199.605 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 1 | $199.605 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 1 | $199.605 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 15 | $199.605 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 1 | $199.605 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 1 | $199.605 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 1 | $199.605 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 15 | $199.605 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 1 | $199.605 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 1 | $199.605 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 15 | $199.605 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 1 | $199.62 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 1 | $199.62 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 1 | $199.605 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 1 | $199.605 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 1 | $199.605 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 15 | $199.605 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 1 | $199.605 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 1 | $199.605 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 1 | $199.67 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 1 | $199.67 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 7 | $199.62 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 40 | $199.59 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 10 | $199.64 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 4 | $199.63 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 13 | $199.68 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 11 | $199.65 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 29 | $199.65 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Unknown* | 100 | $199.50 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 1 | $199.37 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 13 | $199.37 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 10 | $199.37 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 5 | $199.35 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 5 | $199.35 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 25 | $199.34 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 6 | $199.23 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 100 | $199.23 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 100 | $199.24 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 94 | $199.23 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 6 | $199.23 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 50 | $199.24 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 100 | $199.24 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 30 | $199.30 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 39 | $199.30 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 10 | $199.27 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 90 | $199.27 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 10 | $199.26 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 21 | $199.25 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 10 | $199.24 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 10 | $199.24 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 46 | $199.24 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 44 | $199.21 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 7 | $199.20 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 7 | $199.20 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 19 | $199.19 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 100 | $199.18 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 10 | $199.19 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 5 | $199.19 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 10 | $199.19 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 19 | $199.18 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 10 | $199.18 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 10 | $199.18 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 50 | $199.14 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 25 | $199.14 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 25 | $199.14 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 2 | $199.15 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 74 | $199.13 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 26 | $199.13 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 4 | $199.13 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 28 | $199.13 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 28 | $199.13 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 17 | $199.13 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 11 | $199.13 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 1 | $199.01 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 1 | $199.08 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 1 | $199.07 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 49 | $199.01 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 1 | $199.01 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 1 | $199.06 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 100 | $199.06 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $199.05 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 28 | $199.05 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 17 | $199.05 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 60 | $199.03 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $198.95 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 1 | $198.87 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $198.89 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 7 | $198.97 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 1 | $198.97 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 46 | $198.97 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 1 | $198.97 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 2 | $198.98 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 15 | $199.01 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 15 | $199.01 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 3 | $199.02 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 10 | $199.01 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 16 | $199.01 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 34 | $199.01 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 16 | $198.955 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 16 | $199.08 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 100 | $199.09 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 46 | $199.10 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 1 | $199.01 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 5 | $199.01 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 1 | $199.02 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 1 | $199.03 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 5 | $199.03 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 3 | $199.03 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 1 | $199.03 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $199.05 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 30 | $199.075 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 50 | $199.10 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 50 | $199.075 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 50 | $199.07 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 1 | $199.07 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 9 | $199.05 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 19 | $199.05 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 16 | $199.05 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 44 | $199.05 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 5 | $199.07 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 45 | $199.11 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 25 | $199.13 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 25 | $199.13 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 25 | $199.13 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 25 | $199.13 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 9 | $199.10 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 44 | $199.10 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 44 | $199.10 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 1 | $199.05 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 1 | $199.08 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 1 | $199.09 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 28 | $199.14 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 1 | $199.14 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 17 | $199.14 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 4 | $199.13 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 4 | $199.13 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 100 | $199.14 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 16 | $199.14 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 31 | $199.14 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 36 | $199.16 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 1 | $199.14 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 10 | $199.14 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 52 | $199.15 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 1 | $199.14 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 1 | $199.15 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $199.19 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 3 | $199.19 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 2 | $199.19 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 3 | $199.19 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 100 | $199.26 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 49 | $199.26 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 67 | $199.30 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 1 | $199.30 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 1 | $199.30 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 1 | $199.30 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 25 | $199.28 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 100 | $199.28 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 100 | $199.28 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 1 | $199.30 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 10 | $199.30 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 40 | $199.30 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 33 | $199.27 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 100 | $199.555 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 19 | $199.59 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 12 | $199.52 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 40 | $199.52 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 10 | $199.52 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 10 | $199.52 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 30 | $199.51 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 10 | $199.51 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 10 | $199.51 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 12 | $199.52 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 4 | $199.46 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 1 | $199.51 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 1 | $199.51 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 67 | $199.53 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 100 | $199.53 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 100 | $199.52 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 8 | $199.51 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 55 | $199.605 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 45 | $199.605 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 70 | $199.605 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 30 | $199.605 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 3 | $199.55 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 10 | $199.60 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 32 | $199.65 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 40 | $199.66 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 15 | $199.65 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 3 | $199.65 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 14 | $199.65 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $199.59 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $199.59 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 15 | $199.59 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 10 | $199.59 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $199.56 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 16 | $199.54 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 100 | $199.54 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 94 | $199.54 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 1 | $199.50 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 14 | $199.50 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 19 | $199.50 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 25 | $199.45 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 25 | $199.45 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 25 | $199.45 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 25 | $199.45 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 25 | $199.45 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 25 | $199.45 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 25 | $199.45 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 25 | $199.45 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 10 | $199.43 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $199.44 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $199.43 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $199.43 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 15 | $199.43 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 15 | $199.43 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $199.43 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 25 | $199.34 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 100 | $199.955 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 9 | $199.95 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 40 | $199.95 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 1 | $199.95 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 50 | $199.95 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 1 | $199.95 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 2 | $199.94 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 100 | $199.94 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 1 | $199.94 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 3 | $199.94 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 18 | $199.94 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 3 | $199.94 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 18 | $199.94 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 1 | $199.88 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 1 | $199.87 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 50 | $199.90 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $199.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 34 | $199.88 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 16 | $199.88 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 16 | $199.88 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 22 | $199.88 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $199.88 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 4 | $199.825 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 4 | $199.825 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 23 | $199.86 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 1 | $199.86 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 1 | $199.83 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 6 | $199.81 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 8 | $199.79 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 8 | $199.78 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 26 | $199.81 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Unknown* | 1 | $199.78 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 1 | $199.775 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 5 | $199.78 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 25 | $199.78 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 25 | $199.78 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 45 | $199.78 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 18 | $199.77 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 10 | $199.77 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $199.77 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $199.77 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $199.77 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 15 | $199.77 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 27 | $199.77 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 20 | $199.74 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 25 | $199.71 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 25 | $199.71 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 25 | $199.71 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 50 | $199.65 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 50 | $199.65 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 18 | $199.64 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 31 | $199.64 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 25 | $199.70 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 25 | $199.70 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 6 | $199.39 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 13 | $199.39 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 30 | $199.38 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 50 | $199.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 42 | $199.31 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 42 | $199.31 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 10 | $199.30 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 10 | $199.30 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 1 | $199.31 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 40 | $199.30 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 100 | $199.30 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 1 | $199.38 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 40 | $199.37 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 40 | $199.37 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 21 | $199.36 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 1 | $199.36 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 40 | $199.36 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 40 | $199.36 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 300 | $199.36 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 4 | $199.36 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 25 | $199.33 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 10 | $199.275 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 30 | $199.28 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 25 | $199.275 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 3 | $199.19 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 28 | $199.20 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 42 | $199.20 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 5 | $199.20 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 95 | $199.20 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $199.22 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 42 | $199.22 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 10 | $199.22 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 10 | $199.22 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $199.20 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 1 | $199.27 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 2 | $199.32 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 1 | $199.35 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 54 | $199.35 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 1 | $199.36 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 1 | $199.36 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 17 | $199.36 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 1 | $199.36 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 89 | $199.37 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 10 | $199.50 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 46 | $199.46 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 25 | $199.40 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 47 | $199.39 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 6 | $199.39 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 47 | $199.40 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 1 | $199.39 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $199.39 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 9 | $199.39 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 53 | $199.40 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 100 | $199.445 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 100 | $199.44 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 29 | $199.42 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 3 | $199.41 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 44 | $199.39 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 1 | $199.41 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 80 | $199.41 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 20 | $199.41 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $199.41 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $199.40 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 11 | $199.40 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 1 | $199.35 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 250 | $199.35 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 3 | $199.36 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 4 | $199.35 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 2 | $199.03 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 2 | $199.03 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 3 | $198.93 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 37 | $198.99 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 50 | $198.95 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 45 | $198.90 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $198.96 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $199.10 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 100 | $199.10 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 100 | $199.10 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 100 | $199.10 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 100 | $199.19 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 64 | $199.20 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 50 | $199.22 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 49 | $199.23 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 50 | $199.24 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 50 | $199.25 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 50 | $199.22 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 600 | $199.21 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 2 | $199.34 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 2 | $199.32 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 60 | $199.295 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 2 | $199.30 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 8 | $199.30 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 5 | $199.28 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 100 | $199.28 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 100 | $199.28 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 100 | $199.28 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 47 | $199.27 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 10 | $199.25 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 43 | $199.23 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 5 | $199.21 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $199.18 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 9 | $199.19 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $199.18 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 25 | $199.15 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 10 | $199.16 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 100 | $199.16 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 7 | $199.16 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 10 | $199.16 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 100 | $199.16 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 100 | $199.16 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 25 | $199.15 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 20 | $199.06 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 50 | $199.08 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 25 | $199.08 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 25 | $199.08 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 25 | $199.08 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 41 | $199.15 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 100 | $199.10 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 40 | $199.11 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 40 | $199.11 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 5 | $199.10 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 20 | $199.10 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 100 | $199.10 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 393 | $199.10 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 7 | $199.10 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 41 | $199.10 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 15 | $199.10 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 10 | $199.10 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 1 | $199.10 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 30 | $199.09 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 1 | $199.01 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $199.01 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 54 | $199.01 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 46 | $199.02 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 4 | $199.02 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 40 | $199.10 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 45 | $199.10 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 24 | $199.03 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 50 | $199.15 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 50 | $199.14 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 14 | $199.06 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 24 | $199.07 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 1 | $198.71 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 5 | $198.73 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 57 | $198.62 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 27 | $198.71 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 17 | $198.70 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 13 | $198.71 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 20 | $198.70 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $198.70 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 1 | $198.69 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 10 | $198.68 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 89 | $198.68 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 1 | $198.68 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 210 | $198.68 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $198.67 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 1 | $198.57 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 100 | $198.69 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 25 | $198.61 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 100 | $198.61 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 25 | $198.61 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 25 | $198.61 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 25 | $198.61 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 15 | $198.61 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 25 | $198.61 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 100 | $198.59 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 41 | $198.59 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 41 | $198.59 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 100 | $198.59 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $198.59 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $198.58 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 51 | $198.58 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 25 | $198.53 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 25 | $198.36 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 12 | $198.40 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 7 | $198.02 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 11 | $198.02 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 7 | $198.01 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 25 | $198.01 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 50 | $198.01 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 18 | $198.01 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 70 | $197.87 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 30 | $197.96 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $197.95 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 16 | $198.21 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 11 | $198.22 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 22 | $198.21 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 22 | $198.21 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 11 | $198.21 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 7 | $198.21 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 24 | $198.21 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 50 | $198.20 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 60 | $198.11 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 40 | $198.11 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $198.11 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 25 | $198.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $198.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $198.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $199.02 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 17 | $198.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 10 | $199.04 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 5 | $199.39 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 98 | $199.53 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $199.53 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $199.53 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 55 | $200.365 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 45 | $200.37 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 3 | $200.415 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 97 | $200.415 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 11 | $200.62 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 13 | $200.62 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 30 | $200.63 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $200.67 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 25 | $200.325 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 25 | $200.325 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 25 | $200.34 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 25 | $200.325 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 25 | $200.325 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 25 | $200.31 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 25 | $200.18 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 25 | $200.20 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 25 | $200.27 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $200.08 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 33 | $200.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $200.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 670 | $200.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 16 | $199.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 12 | $199.91 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 30 | $199.91 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 16 | $199.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $199.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $199.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $199.87 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $199.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 151 | $199.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 49 | $199.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $199.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $199.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 63 | $199.87 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $199.87 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 107 | $199.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $199.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 298 | $199.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $199.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 80 | $199.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 120 | $199.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 65 | $199.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 135 | $199.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $199.50 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 2 | $199.20 | Ordinary |
09:22:34 - 06-Feb-26 |
| Buy* | 2 | $199.18 | Ordinary |
09:13:24 - 06-Feb-26 |
| Buy* | 1 | $199.09 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 6 | $199.11 | Ordinary |
08:40:57 - 06-Feb-26 |
| Sell* | 2 | $199.07 | Ordinary |
08:34:49 - 06-Feb-26 |
| Sell* | 5 | $199.05 | Ordinary |
08:16:57 - 06-Feb-26 |
| Sell* | 96 | $199.00 | Ordinary |
08:03:45 - 06-Feb-26 |
| Sell* | 2 | $199.00 | Ordinary |
08:03:39 - 06-Feb-26 |
| Sell* | 2 | $199.00 | Ordinary |
08:03:39 - 06-Feb-26 |
| Sell* | 3 | $199.00 | Ordinary |
08:03:22 - 06-Feb-26 |
| Sell* | 101 | $199.01 | Ordinary |
08:03:22 - 06-Feb-26 |
| Sell* | 177 | $199.05 | Ordinary |
08:03:14 - 06-Feb-26 |
| Buy* | 5 | $199.00 | Ordinary |
06:55:52 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:46:05 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:46:05 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:46:05 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:46:05 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:46:05 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:46:05 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:46:05 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:46:05 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:46:05 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:42:33 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:42:33 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:42:33 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:42:33 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:42:33 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:42:33 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:42:33 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:40:27 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:40:27 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:40:27 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:40:27 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:40:27 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:40:27 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:40:27 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:40:27 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:40:27 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:40:27 - 06-Feb-26 |
| Buy* | 12 | $199.48 | Ordinary |
06:39:26 - 06-Feb-26 |
| Buy* | 100 | $199.30 | Ordinary |
06:37:19 - 06-Feb-26 |
| Buy* | 2 | $199.29 | Ordinary |
06:37:16 - 06-Feb-26 |
| Buy* | 2 | $199.29 | Ordinary |
06:37:16 - 06-Feb-26 |
| Sell* | 100 | $198.86 | Ordinary |
04:34:34 - 06-Feb-26 |
| Sell* | 5 | $198.77 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 35 | $199.68 | Ordinary |
04:04:55 - 06-Feb-26 |
| Sell* | 36 | $198.12 | Ordinary |
04:01:52 - 06-Feb-26 |
| Sell* | 24 | $198.12 | Ordinary |
04:01:52 - 06-Feb-26 |