| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $39.26 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $39.26 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 63 | $39.26 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 33 | $39.26 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $39.26 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 12 | $39.26 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 7 | $39.23 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 7 | $39.23 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $39.24 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 3 | $39.24 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 1 | $39.24 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 2 | $39.24 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 38 | $39.24 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 20 | $39.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 39 | $39.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 7 | $39.41 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 5 | $39.45 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 6 | $39.43 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 4 | $39.43 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 7 | $39.43 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 8 | $39.43 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 200 | $39.49 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 246 | $39.50 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 12 | $39.51 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 4 | $39.51 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 4 | $39.67 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 3 | $39.67 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 10 | $39.70 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 4 | $39.70 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 4 | $39.70 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 4 | $39.70 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 2 | $39.75 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 2 | $39.75 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 9 | $39.92 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 6 | $39.92 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 6 | $39.92 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 1 | $39.96 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 10 | $39.99 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 1 | $39.92 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 6 | $39.91 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 173 | $39.91 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Buy* | 1 | $39.99 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 1 | $39.99 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 1 | $39.98 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 3 | $39.98 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 3 | $39.99 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 3 | $40.03 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Sell* | 45 | $39.96 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 1 | $40.14 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 31 | $39.98 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 20 | $39.98 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 4 | $40.77 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 4 | $40.77 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 4 | $40.77 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 4 | $40.86 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 4 | $40.86 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 7 | $40.30 | Automatic Execution |
10:16:14 - 19-Sep-25 |