| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $43.14 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 38 | $43.14 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $43.11 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 1 | $43.08 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 15 | $43.11 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 10 | $43.20 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 3 | $43.24 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 4 | $43.21 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 3 | $43.22 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 34 | $43.175 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 2 | $43.20 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 30 | $43.18 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 30 | $43.175 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 38 | $43.175 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 3 | $43.20 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 52 | $43.175 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 45 | $43.17 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 38 | $43.175 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 30 | $43.17 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 4 | $43.175 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 7 | $43.17 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 7 | $43.17 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 38 | $43.17 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 7 | $43.125 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 7 | $43.125 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 43 | $43.13 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 2 | $43.11 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $43.10 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 10 | $43.04 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 10 | $43.03 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 6 | $43.04 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 7 | $43.15 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 40 | $43.21 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $43.21 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 6 | $43.22 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 17 | $43.23 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 54 | $43.23 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 6 | $43.23 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 3 | $43.25 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 2 | $43.25 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 38 | $43.29 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 2 | $43.60 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 200 | $43.52 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 7 | $43.51 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 67 | $43.45 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 33 | $43.45 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 18 | $43.28 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1 | $43.28 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 5 | $43.32 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 14 | $43.28 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 17 | $43.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 18 | $43.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 18 | $43.31 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 18 | $43.415 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 16 | $43.39 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 13 | $43.39 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 14 | $43.38 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 8 | $43.35 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 16 | $43.35 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 5 | $43.35 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 5 | $43.35 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 24 | $43.34 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 24 | $43.34 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 2 | $43.27 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 1 | $43.32 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $43.33 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 3 | $43.26 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $43.33 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 12 | $43.26 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 2 | $43.33 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 6 | $43.26 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 1 | $43.49 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 5 | $43.33 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 62 | $43.00 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 37 | $42.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $43.15 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $43.02 | Automatic Execution |
09:47:09 - 06-Feb-26 |