| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.96 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 10 | $40.97 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 10 | $41.00 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 5 | $41.00 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 6 | $41.00 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 20 | $40.99 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 3 | $40.98 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 10 | $40.96 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 5 | $40.88 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 60 | $40.89 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 1 | $40.88 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 10 | $40.95 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 10 | $40.88 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 25 | $40.86 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 88 | $40.92 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 90 | $40.92 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $40.92 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 5 | $40.92 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 60 | $40.96 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 7 | $40.96 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 2 | $40.96 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 3 | $40.96 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 100 | $40.95 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 1 | $40.88 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 4 | $40.82 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 4 | $41.00 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 4 | $40.81 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 5 | $40.82 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 5 | $40.95 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 20 | $40.92 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 20 | $40.92 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 80 | $40.92 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 5 | $40.91 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 10 | $40.92 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 10 | $40.93 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 10 | $40.93 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 10 | $40.93 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 10 | $40.93 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 10 | $40.93 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 10 | $40.93 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 10 | $40.93 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 2 | $40.93 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 5 | $40.69 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 5 | $40.72 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 5 | $40.69 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 22 | $40.78 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 5 | $40.87 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 39 | $40.87 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 10 | $40.87 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 6 | $40.86 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 1 | $40.85 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 10 | $40.83 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 40 | $40.74 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 36 | $40.56 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $40.55 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $40.55 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 3 | $40.66 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Unknown* | 3 | $40.66 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Unknown* | 3 | $40.66 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 1 | $40.69 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 10 | $40.655 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $40.63 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 3 | $40.63 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 23 | $40.63 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 23 | $40.64 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 23 | $40.64 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 15 | $40.75 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 3 | $40.645 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 43 | $40.645 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 1 | $40.69 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 4 | $40.63 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 2 | $40.63 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 49 | $40.465 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 20 | $40.60 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $40.47 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 16 | $40.60 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 100 | $40.46 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 1 | $40.50 | Ordinary |
08:34:52 - 18-Jul-25 |