Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Superi (SPFF.US) Share Price

Price $9.16 on 28-09-2026 at 23:40:05
Change $-0.02 -0.22%
Buy $9.50
Sell $8.05
Last Trade: Unknown 100.00 at $9.13
Day's Volume: 1,300
Last Close: $9.22
Open: $9.15
ISIN: US37950E3339
Day's Range $9.13 - $9.16
52wk Range: $8.80 - $9.77
Market Capitalisation: $N/A
VWAP: $9.152519
Shares in Issue: N/A

Global X Superi (SPFF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $9.13 Automatic Execution
10:47:12 - 28-Sep-26
See more Global X Superi trades

Global X Superi (SPFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.15 9.16 9.13 9.22 1,300
25th Sep 2026 (Fri) 9.20 9.21 9.20 9.18 273
24th Sep 2026 (Thu) 9.18 9.22 9.15 9.21 794
23rd Sep 2026 (Wed) 9.21 9.22 9.21 9.21 814
22nd Sep 2026 (Tue) 9.305 9.305 9.27 9.26 1,043
21st Sep 2026 (Mon) 9.30 9.31 9.29 9.31 1,687
18th Sep 2026 (Fri) 9.265 9.27 9.265 9.28 3,094
17th Sep 2026 (Thu) 9.28 9.315 9.28 9.295 1,391
16th Sep 2026 (Wed) 9.21 9.23 9.21 9.17 900
15th Sep 2026 (Tue) 9.18 9.18 9.16 9.12 1,825
14th Sep 2026 (Mon) 9.24 9.24 9.19 9.21 5,389
11th Sep 2026 (Fri) 9.27 9.31 9.27 9.31 2,802
10th Sep 2026 (Thu) 9.29 9.29 9.24 9.24 4,477
9th Sep 2026 (Wed) 9.36 9.37 9.34 9.40 2,652
8th Sep 2026 (Tue) 9.35 9.41 9.35 9.42 839
7th Sep 2026 (Mon) 9.449 9.449 9.365 9.38 909
4th Sep 2026 (Fri) 9.449 9.449 9.365 9.38 909
3rd Sep 2026 (Thu) 9.31 9.40 9.29 9.42 2,052
2nd Sep 2026 (Wed) 9.27 9.31 9.27 9.33 2,413
1st Sep 2026 (Tue) 9.31 9.31 9.26 9.26 2,550
31st Aug 2026 (Mon) 9.40 9.40 9.37 9.41 11,475
See more Global X Superi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered