| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.15 | 9.16 | 9.13 | 9.22 | 1,300 |
| 25th Sep 2026 (Fri) | 9.20 | 9.21 | 9.20 | 9.18 | 273 |
| 24th Sep 2026 (Thu) | 9.18 | 9.22 | 9.15 | 9.21 | 794 |
| 23rd Sep 2026 (Wed) | 9.21 | 9.22 | 9.21 | 9.21 | 814 |
| 22nd Sep 2026 (Tue) | 9.305 | 9.305 | 9.27 | 9.26 | 1,043 |
| 21st Sep 2026 (Mon) | 9.30 | 9.31 | 9.29 | 9.31 | 1,687 |
| 18th Sep 2026 (Fri) | 9.265 | 9.27 | 9.265 | 9.28 | 3,094 |
| 17th Sep 2026 (Thu) | 9.28 | 9.315 | 9.28 | 9.295 | 1,391 |
| 16th Sep 2026 (Wed) | 9.21 | 9.23 | 9.21 | 9.17 | 900 |
| 15th Sep 2026 (Tue) | 9.18 | 9.18 | 9.16 | 9.12 | 1,825 |
| 14th Sep 2026 (Mon) | 9.24 | 9.24 | 9.19 | 9.21 | 5,389 |
| 11th Sep 2026 (Fri) | 9.27 | 9.31 | 9.27 | 9.31 | 2,802 |
| 10th Sep 2026 (Thu) | 9.29 | 9.29 | 9.24 | 9.24 | 4,477 |
| 9th Sep 2026 (Wed) | 9.36 | 9.37 | 9.34 | 9.40 | 2,652 |
| 8th Sep 2026 (Tue) | 9.35 | 9.41 | 9.35 | 9.42 | 839 |
| 7th Sep 2026 (Mon) | 9.449 | 9.449 | 9.365 | 9.38 | 909 |
| 4th Sep 2026 (Fri) | 9.449 | 9.449 | 9.365 | 9.38 | 909 |
| 3rd Sep 2026 (Thu) | 9.31 | 9.40 | 9.29 | 9.42 | 2,052 |
| 2nd Sep 2026 (Wed) | 9.27 | 9.31 | 9.27 | 9.33 | 2,413 |
| 1st Sep 2026 (Tue) | 9.31 | 9.31 | 9.26 | 9.26 | 2,550 |
| 31st Aug 2026 (Mon) | 9.40 | 9.40 | 9.37 | 9.41 | 11,475 |
| 28th Aug 2026 (Fri) | 9.545 | 9.545 | 9.47 | 9.4851 | 1 |
| 27th Aug 2026 (Thu) | 9.58 | 9.58 | 9.55 | 9.555 | 6,373 |
| 26th Aug 2026 (Wed) | 9.55 | 9.555 | 9.53 | 9.56 | 4,505 |
| 25th Aug 2026 (Tue) | 9.52 | 9.535 | 9.515 | 9.51 | 5,523 |
| 24th Aug 2026 (Mon) | 9.48 | 9.49 | 9.48 | 9.49 | 173 |
| 21st Aug 2026 (Fri) | 9.49 | 9.49 | 9.49 | 9.5033 | 897 |
| 20th Aug 2026 (Thu) | 9.47 | 9.47 | 9.46 | 9.4709 | 180 |
| 19th Aug 2026 (Wed) | 9.50 | 9.50 | 9.475 | 9.49 | 2,612 |
| 18th Aug 2026 (Tue) | 9.47 | 9.48 | 9.45 | 9.48 | 4,135 |
| 17th Aug 2026 (Mon) | 9.55 | 9.55 | 9.52 | 9.515 | 1,100 |
| 14th Aug 2026 (Fri) | 9.60 | 9.60 | 9.58 | 9.585 | 3,212 |
| 13th Aug 2026 (Thu) | 9.63 | 9.64 | 9.595 | 9.64 | 2,834 |
| 12th Aug 2026 (Wed) | 9.51 | 9.54 | 9.50 | 9.5423 | 1,274 |
| 11th Aug 2026 (Tue) | 9.48 | 9.48 | 9.455 | 9.48 | 1,416 |
| 10th Aug 2026 (Mon) | 9.499 | 9.499 | 9.44 | 9.44 | 2,077 |
| 7th Aug 2026 (Fri) | 9.37 | 9.43 | 9.37 | 9.4358 | 1,664 |
| 6th Aug 2026 (Thu) | 9.41 | 9.41 | 9.36 | 9.36 | 1,036 |
| 5th Aug 2026 (Wed) | 9.401 | 9.45 | 9.401 | 9.46 | 4,957 |
| 4th Aug 2026 (Tue) | 9.41 | 9.455 | 9.41 | 9.45 | 1,518 |
| 3rd Aug 2026 (Mon) | 9.35 | 9.46 | 9.35 | 9.46 | 9,689 |
| 31st Jul 2026 (Fri) | 9.40 | 9.40 | 9.38 | 9.39 | 700 |
| 30th Jul 2026 (Thu) | 9.30 | 9.37 | 9.29 | 9.3701 | 5,674 |
| 29th Jul 2026 (Wed) | 9.33 | 9.33 | 9.27 | 9.26 | 0 |