| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.391 | 9.391 | 9.39 | 9.39 | 3,243 |
| 19th May 2026 (Tue) | 9.32 | 9.32 | 9.32 | 9.31 | 903 |
| 18th May 2026 (Mon) | 9.41 | 9.42 | 9.36 | 9.40 | 2,185 |
| 15th May 2026 (Fri) | 9.43 | 9.46 | 9.41 | 9.397 | 7,240 |
| 14th May 2026 (Thu) | 9.50 | 9.53 | 9.50 | 9.5294 | 873 |
| 13th May 2026 (Wed) | 9.461 | 9.48 | 9.45 | 9.47 | 4,249 |
| 12th May 2026 (Tue) | 9.441 | 9.47 | 9.44 | 9.47 | 4,848 |
| 11th May 2026 (Mon) | 9.491 | 9.55 | 9.47 | 9.47 | 5,251 |
| 8th May 2026 (Fri) | 9.501 | 9.54 | 9.501 | 9.52 | 3,055 |
| 7th May 2026 (Thu) | 9.491 | 9.491 | 9.47 | 9.505 | 78 |
| 6th May 2026 (Wed) | 9.48 | 9.54 | 9.47 | 9.54 | 4,012 |
| 5th May 2026 (Tue) | 9.44 | 9.45 | 9.42 | 9.47 | 2,316 |
| 4th May 2026 (Mon) | 9.40 | 9.40 | 9.40 | 9.3871 | 200 |
| 1st May 2026 (Fri) | 9.43 | 9.43 | 9.41 | 9.41 | 454 |
| 30th Apr 2026 (Thu) | 9.34 | 9.41 | 9.34 | 9.43 | 4,477 |
| 29th Apr 2026 (Wed) | 9.30 | 9.33 | 9.27 | 9.32 | 2,429 |
| 28th Apr 2026 (Tue) | 9.31 | 9.32 | 9.31 | 9.31 | 493 |
| 27th Apr 2026 (Mon) | 9.38 | 9.39 | 9.38 | 9.40 | 362 |
| 24th Apr 2026 (Fri) | 9.44 | 9.44 | 9.3962 | 9.3962 | 0 |
| 23rd Apr 2026 (Thu) | 9.44 | 9.44 | 9.43 | 9.4149 | 116 |
| 22nd Apr 2026 (Wed) | 9.49 | 9.49 | 9.471 | 9.4841 | 3,051 |
| 21st Apr 2026 (Tue) | 9.441 | 9.461 | 9.44 | 9.4297 | 0 |
| 20th Apr 2026 (Mon) | 9.42 | 9.42 | 9.39 | 9.412 | 1,791 |
| 17th Apr 2026 (Fri) | 9.39 | 9.44 | 9.39 | 9.3936 | 1,150 |
| 16th Apr 2026 (Thu) | 9.291 | 9.35 | 9.291 | 9.34 | 2,662 |
| 15th Apr 2026 (Wed) | 9.261 | 9.29 | 9.26 | 9.263 | 1,515 |
| 14th Apr 2026 (Tue) | 9.15 | 9.23 | 9.15 | 9.2199 | 4,552 |
| 13th Apr 2026 (Mon) | 9.00 | 9.10 | 9.00 | 9.114 | 1,423 |
| 10th Apr 2026 (Fri) | 8.99 | 8.991 | 8.99 | 8.98 | 569 |
| 9th Apr 2026 (Thu) | 8.96 | 8.99 | 8.95 | 9.00 | 302 |
| 8th Apr 2026 (Wed) | 9.02 | 9.02 | 8.95 | 8.97 | 250 |
| 7th Apr 2026 (Tue) | 8.90 | 8.90 | 8.80 | 8.8552 | 315 |
| 6th Apr 2026 (Mon) | 8.91 | 8.91 | 8.88 | 8.9045 | 635 |
| 3rd Apr 2026 (Fri) | 8.86 | 8.89 | 8.85 | 8.875 | 1,968 |
| 2nd Apr 2026 (Thu) | 8.86 | 8.89 | 8.85 | 8.875 | 1,968 |
| 1st Apr 2026 (Wed) | 8.93 | 8.93 | 8.88 | 8.86 | 2,681 |
| 31st Mar 2026 (Tue) | 8.85 | 8.91 | 8.85 | 8.89 | 781 |
| 30th Mar 2026 (Mon) | 8.87 | 8.88 | 8.79 | 8.81 | 205 |
| 27th Mar 2026 (Fri) | 8.86 | 8.86 | 8.81 | 8.82 | 2,201 |
| 26th Mar 2026 (Thu) | 9.00 | 9.00 | 8.9159 | 8.9159 | 63 |
| 25th Mar 2026 (Wed) | 9.00 | 9.00 | 9.00 | 8.9865 | 1,179 |
| 24th Mar 2026 (Tue) | 8.89 | 8.96 | 8.89 | 8.9239 | 100 |
| 23rd Mar 2026 (Mon) | 8.93 | 8.93 | 8.881 | 8.8931 | 370 |