| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.45 | 9.45 | 9.40 | 9.38 | 2,936 |
| 9th Jul 2026 (Thu) | 9.37 | 9.42 | 9.36 | 9.418 | 10,710 |
| 8th Jul 2026 (Wed) | 9.27 | 9.28 | 9.24 | 9.2804 | 290 |
| 7th Jul 2026 (Tue) | 9.41 | 9.41 | 9.315 | 9.315 | 227 |
| 6th Jul 2026 (Mon) | 9.34 | 9.37 | 9.34 | 9.40 | 439 |
| 3rd Jul 2026 (Fri) | 9.35 | 9.35 | 9.291 | 9.291 | 0 |
| 2nd Jul 2026 (Thu) | 9.35 | 9.35 | 9.29 | 9.291 | 3,324 |
| 1st Jul 2026 (Wed) | 9.37 | 9.39 | 9.29 | 9.29 | 20,766 |
| 30th Jun 2026 (Tue) | 9.379 | 9.39 | 9.35 | 9.378 | 163 |
| 29th Jun 2026 (Mon) | 9.34 | 9.37 | 9.31 | 9.37 | 62 |
| 26th Jun 2026 (Fri) | 9.32 | 9.33 | 9.32 | 9.313 | 2,050 |
| 25th Jun 2026 (Thu) | 9.44 | 9.44 | 9.37 | 9.38 | 3,382 |
| 24th Jun 2026 (Wed) | 9.471 | 9.471 | 9.41 | 9.4173 | 1 |
| 23rd Jun 2026 (Tue) | 9.47 | 9.49 | 9.46 | 9.47 | 391 |
| 22nd Jun 2026 (Mon) | 9.63 | 9.63 | 9.525 | 9.55 | 17,963 |
| 19th Jun 2026 (Fri) | 9.639 | 9.639 | 9.53 | 9.60 | 2,730 |
| 18th Jun 2026 (Thu) | 9.639 | 9.639 | 9.53 | 9.60 | 2,730 |
| 17th Jun 2026 (Wed) | 9.63 | 9.66 | 9.57 | 9.55 | 5,735 |
| 16th Jun 2026 (Tue) | 9.65 | 9.65 | 9.63 | 9.64 | 200 |
| 15th Jun 2026 (Mon) | 9.685 | 9.685 | 9.68 | 9.675 | 0 |
| 12th Jun 2026 (Fri) | 9.59 | 9.61 | 9.59 | 9.57 | 2,304 |
| 11th Jun 2026 (Thu) | 9.43 | 9.43 | 9.42 | 9.55 | 0 |
| 10th Jun 2026 (Wed) | 9.54 | 9.54 | 9.435 | 9.4392 | 100 |
| 9th Jun 2026 (Tue) | 9.59 | 9.59 | 9.43 | 9.55 | 1,512 |
| 8th Jun 2026 (Mon) | 9.53 | 9.54 | 9.53 | 9.5134 | 200 |
| 5th Jun 2026 (Fri) | 9.60 | 9.60 | 9.51 | 9.5249 | 600 |
| 4th Jun 2026 (Thu) | 9.74 | 9.75 | 9.71 | 9.705 | 7,973 |
| 3rd Jun 2026 (Wed) | 9.68 | 9.68 | 9.68 | 9.701 | 3,007 |
| 2nd Jun 2026 (Tue) | 9.77 | 9.77 | 9.73 | 9.72 | 4,235 |
| 1st Jun 2026 (Mon) | 9.63 | 9.67 | 9.63 | 9.64 | 6,212 |
| 29th May 2026 (Fri) | 9.61 | 9.70 | 9.61 | 9.70 | 3,430 |
| 28th May 2026 (Thu) | 9.56 | 9.57 | 9.56 | 9.57 | 5,481 |
| 27th May 2026 (Wed) | 9.53 | 9.53 | 9.52 | 9.5367 | 1,100 |
| 26th May 2026 (Tue) | 9.51 | 9.52 | 9.51 | 9.50 | 4,603 |
| 25th May 2026 (Mon) | 9.43 | 9.43 | 9.43 | 9.4449 | 501 |
| 22nd May 2026 (Fri) | 9.43 | 9.43 | 9.43 | 9.4449 | 501 |
| 21st May 2026 (Thu) | 9.38 | 9.40 | 9.35 | 9.405 | 2,686 |
| 20th May 2026 (Wed) | 9.391 | 9.391 | 9.39 | 9.39 | 3,243 |
| 19th May 2026 (Tue) | 9.32 | 9.32 | 9.32 | 9.31 | 903 |
| 18th May 2026 (Mon) | 9.41 | 9.42 | 9.36 | 9.40 | 2,185 |
| 15th May 2026 (Fri) | 9.43 | 9.46 | 9.41 | 9.397 | 7,240 |
| 14th May 2026 (Thu) | 9.50 | 9.53 | 9.50 | 9.5294 | 873 |
| 13th May 2026 (Wed) | 9.461 | 9.48 | 9.45 | 9.47 | 4,249 |
| 12th May 2026 (Tue) | 9.441 | 9.47 | 9.44 | 9.47 | 4,848 |
| 11th May 2026 (Mon) | 9.491 | 9.55 | 9.47 | 9.47 | 5,251 |