Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Superi (SPFF.US) Share Price

Price $8.875 on 06-04-2026 at 08:05:44
Change $0.00 0%
Buy $9.14
Sell $8.88
Last Trade: -
Day's Volume: 0
Last Close: $8.875
Open: $8.86
ISIN: US37950E3339
Day's Range $0.00 - $0.00
52wk Range: $8.29 - $10.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Superi (SPFF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Superi trades

Global X Superi (SPFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.86 8.89 8.85 8.875 1,968
2nd Apr 2026 (Thu) 8.86 8.89 8.85 8.875 1,968
1st Apr 2026 (Wed) 8.93 8.93 8.88 8.86 2,681
31st Mar 2026 (Tue) 8.85 8.91 8.85 8.89 781
30th Mar 2026 (Mon) 8.87 8.88 8.79 8.81 205
27th Mar 2026 (Fri) 8.86 8.86 8.81 8.82 2,201
26th Mar 2026 (Thu) 9.00 9.00 8.9159 8.9159 63
25th Mar 2026 (Wed) 9.00 9.00 9.00 8.9865 1,179
24th Mar 2026 (Tue) 8.89 8.96 8.89 8.9239 100
23rd Mar 2026 (Mon) 8.93 8.93 8.881 8.8931 370
20th Mar 2026 (Fri) 8.86 8.86 8.81 8.79 0
19th Mar 2026 (Thu) 8.919 8.919 8.88 8.9207 2,025
18th Mar 2026 (Wed) 8.96 8.96 8.94 8.925 1,600
17th Mar 2026 (Tue) 8.96 8.98 8.96 8.955 974
16th Mar 2026 (Mon) 8.93 8.93 8.90 8.915 781
13th Mar 2026 (Fri) 8.95 8.95 8.88 8.8799 1,199
12th Mar 2026 (Thu) 8.94 8.94 8.87 8.882 5,012
11th Mar 2026 (Wed) 9.00 9.01 8.98 8.9751 203
10th Mar 2026 (Tue) 9.02 9.06 9.01 9.0219 198
9th Mar 2026 (Mon) 8.97 9.04 8.94 9.05 1,421
6th Mar 2026 (Fri) 9.06 9.06 9.02 9.0258 7
See more Global X Superi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered