Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPEU.US) Share Price

Price $54.76 on 28-09-2026 at 23:40:05
Change $-0.12 -0.22%
Buy $61.13
Sell $53.35
Last Trade: Sell 100.00 at $54.76
Day's Volume: 123
Last Close: $54.6334
Open: $54.76
ISIN: US78463X1037
Day's Range $54.76 - $54.76
52wk Range: $49.03 - $57.6108
Market Capitalisation: $N/A
VWAP: $54.74168
Shares in Issue: N/A

Spdr Portfolio (SPEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $54.76 Automatic Execution
14:27:45 - 28-Sep-26
Buy* 8 $54.69 Automatic Execution
09:47:46 - 28-Sep-26
See more Spdr Portfolio trades

Spdr Portfolio (SPEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 54.76 54.76 54.76 54.6334 123
25th Sep 2026 (Fri) 54.37 54.80 54.37 54.80 10
24th Sep 2026 (Thu) 54.37 54.37 54.37 54.4777 100
23rd Sep 2026 (Wed) 55.20 55.20 54.49 54.49 0
22nd Sep 2026 (Tue) 55.20 55.30 55.20 55.30 65
21st Sep 2026 (Mon) 55.20 55.20 55.20 55.12 77
18th Sep 2026 (Fri) 55.20 55.20 54.83 54.83 14
17th Sep 2026 (Thu) 55.20 55.32 55.20 55.32 61
16th Sep 2026 (Wed) 55.20 55.25 54.76 54.85 559
15th Sep 2026 (Tue) 55.02 55.03 55.02 55.03 101
14th Sep 2026 (Mon) 55.36 55.36 55.36 55.20 496
11th Sep 2026 (Fri) 55.70 55.70 55.65 55.6717 512
10th Sep 2026 (Thu) 55.37 55.37 55.33 55.3466 591
9th Sep 2026 (Wed) 55.84 55.92 55.84 55.85 304
8th Sep 2026 (Tue) 56.88 56.88 56.45 56.45 421
7th Sep 2026 (Mon) 56.88 56.88 56.735 56.78 517
4th Sep 2026 (Fri) 56.88 56.88 56.735 56.78 517
3rd Sep 2026 (Thu) 56.77 56.77 56.77 56.7673 274
2nd Sep 2026 (Wed) 57.09 57.09 56.28 56.28 0
1st Sep 2026 (Tue) 57.09 57.09 56.19 56.19 387
31st Aug 2026 (Mon) 57.09 57.09 56.7479 56.7479 0
See more Spdr Portfolio price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered