Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPEU.US) Share Price

Price $54.99 on 10-07-2026 at 23:40:05
Change $0.12 0.22%
Buy $56.38
Sell $54.00
Last Trade: Buy 2.00 at $54.97
Day's Volume: 202
Last Close: $54.9216
Open: $54.96
ISIN: US78463X1037
Day's Range $54.96 - $54.99
52wk Range: $46.77 - $56.36
Market Capitalisation: $N/A
VWAP: $54.95193
Shares in Issue: N/A

Spdr Portfolio (SPEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $54.97 Automatic Execution
14:25:19 - 10-Jul-26
Buy* 26 $54.86 Automatic Execution
11:16:41 - 10-Jul-26
See more Spdr Portfolio trades

Spdr Portfolio (SPEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 54.96 54.99 54.96 54.9216 202
9th Jul 2026 (Thu) 54.82 54.94 54.82 54.85 298
8th Jul 2026 (Wed) 54.58 54.64 54.58 54.6494 279
7th Jul 2026 (Tue) 55.36 55.36 55.17 55.1797 423
6th Jul 2026 (Mon) 55.53 55.76 55.53 55.7602 140
3rd Jul 2026 (Fri) 55.23 55.44 55.23 55.44 0
2nd Jul 2026 (Thu) 55.23 55.26 55.23 55.44 100
1st Jul 2026 (Wed) 54.48 54.54 54.45 54.44 478
30th Jun 2026 (Tue) 54.78 54.86 54.78 54.88 100
29th Jun 2026 (Mon) 54.02 54.5474 54.02 54.5474 104
26th Jun 2026 (Fri) 54.02 54.05 53.95 54.0248 12
25th Jun 2026 (Thu) 54.40 54.40 54.40 54.44 0
24th Jun 2026 (Wed) 53.76 53.95 53.73 53.87 437
23rd Jun 2026 (Tue) 54.11 54.11 54.10 53.96 48
22nd Jun 2026 (Mon) 54.60 54.60 54.60 54.66 0
19th Jun 2026 (Fri) 55.59 55.59 55.59 55.5355 453
18th Jun 2026 (Thu) 55.59 55.59 55.59 55.5355 453
17th Jun 2026 (Wed) 56.33 56.33 56.291 55.393 330
16th Jun 2026 (Tue) 56.051 56.051 56.051 55.89 0
15th Jun 2026 (Mon) 56.05 56.05 55.991 55.83 1,301
12th Jun 2026 (Fri) 55.26 55.51 55.26 55.72 50
11th Jun 2026 (Thu) 54.60 54.60 54.60 55.6195 0
See more Spdr Portfolio price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered