| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.809 | 54.88 | 54.809 | 54.87 | 370 |
| 19th May 2026 (Tue) | 53.99 | 53.99 | 53.82 | 53.81 | 32 |
| 18th May 2026 (Mon) | 54.04 | 54.06 | 53.97 | 54.25 | 406 |
| 15th May 2026 (Fri) | 53.545 | 53.545 | 53.46 | 53.40 | 650 |
| 14th May 2026 (Thu) | 54.66 | 54.66 | 54.44 | 54.47 | 1,294 |
| 13th May 2026 (Wed) | 54.13 | 54.32 | 54.13 | 54.504 | 278 |
| 12th May 2026 (Tue) | 54.051 | 54.07 | 53.93 | 54.20 | 661 |
| 11th May 2026 (Mon) | 54.69 | 54.69 | 54.55 | 54.65 | 278 |
| 8th May 2026 (Fri) | 54.72 | 54.801 | 54.66 | 54.8195 | 1,026 |
| 7th May 2026 (Thu) | 54.28 | 54.28 | 54.28 | 54.274 | 352 |
| 6th May 2026 (Wed) | 55.29 | 55.52 | 55.29 | 55.51 | 980 |
| 5th May 2026 (Tue) | 53.78 | 54.03 | 53.735 | 54.04 | 1,718 |
| 4th May 2026 (Mon) | 53.61 | 53.61 | 53.211 | 53.27 | 2,083 |
| 1st May 2026 (Fri) | 54.315 | 54.595 | 54.301 | 54.26 | 1,913 |
| 30th Apr 2026 (Thu) | 54.11 | 54.38 | 54.11 | 54.31 | 1,790 |
| 29th Apr 2026 (Wed) | 53.25 | 53.25 | 52.98 | 53.03 | 747 |
| 28th Apr 2026 (Tue) | 53.98 | 53.98 | 53.57 | 53.57 | 0 |
| 27th Apr 2026 (Mon) | 53.98 | 53.98 | 53.98 | 53.88 | 458 |
| 24th Apr 2026 (Fri) | 53.95 | 54.14 | 53.95 | 54.16 | 279 |
| 23rd Apr 2026 (Thu) | 54.16 | 54.16 | 54.16 | 53.795 | 551 |
| 22nd Apr 2026 (Wed) | 54.43 | 54.43 | 54.20 | 54.20 | 533 |
| 21st Apr 2026 (Tue) | 54.42 | 54.46 | 54.14 | 53.92 | 1,836 |
| 20th Apr 2026 (Mon) | 55.11 | 55.27 | 55.11 | 55.26 | 314 |
| 17th Apr 2026 (Fri) | 55.71 | 55.71 | 55.46 | 55.46 | 478 |
| 16th Apr 2026 (Thu) | 54.675 | 54.675 | 54.58 | 54.58 | 349 |
| 15th Apr 2026 (Wed) | 54.79 | 54.79 | 54.64 | 54.81 | 1,239 |
| 14th Apr 2026 (Tue) | 53.94 | 55.00 | 53.94 | 55.00 | 88 |
| 13th Apr 2026 (Mon) | 53.94 | 54.21 | 53.94 | 54.53 | 281 |
| 10th Apr 2026 (Fri) | 54.05 | 54.05 | 54.05 | 54.17 | 439 |
| 9th Apr 2026 (Thu) | 54.07 | 54.07 | 53.95 | 53.95 | 205 |
| 8th Apr 2026 (Wed) | 54.07 | 54.07 | 53.83 | 53.9005 | 395 |
| 7th Apr 2026 (Tue) | 51.46 | 51.88 | 51.18 | 51.9311 | 1,037 |
| 6th Apr 2026 (Mon) | 51.90 | 52.05 | 51.86 | 52.10 | 695 |
| 3rd Apr 2026 (Fri) | 51.66 | 51.74 | 51.64 | 51.71 | 7,276 |
| 2nd Apr 2026 (Thu) | 51.66 | 51.74 | 51.64 | 51.71 | 7,276 |
| 1st Apr 2026 (Wed) | 51.80 | 52.27 | 51.80 | 52.01 | 1,378 |
| 31st Mar 2026 (Tue) | 50.56 | 51.21 | 50.56 | 51.24 | 956 |
| 30th Mar 2026 (Mon) | 49.71 | 50.02 | 49.71 | 49.65 | 892 |
| 27th Mar 2026 (Fri) | 49.485 | 49.485 | 49.485 | 49.45 | 402 |
| 26th Mar 2026 (Thu) | 50.95 | 50.95 | 49.92 | 49.92 | 310 |
| 25th Mar 2026 (Wed) | 50.95 | 50.985 | 50.80 | 50.89 | 2,129 |
| 24th Mar 2026 (Tue) | 50.06 | 50.231 | 50.06 | 50.18 | 1,101 |
| 23rd Mar 2026 (Mon) | 50.70 | 50.90 | 50.13 | 50.44 | 1,348 |