| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.76 | 54.76 | 54.76 | 54.6334 | 123 |
| 25th Sep 2026 (Fri) | 54.37 | 54.80 | 54.37 | 54.80 | 10 |
| 24th Sep 2026 (Thu) | 54.37 | 54.37 | 54.37 | 54.4777 | 100 |
| 23rd Sep 2026 (Wed) | 55.20 | 55.20 | 54.49 | 54.49 | 0 |
| 22nd Sep 2026 (Tue) | 55.20 | 55.30 | 55.20 | 55.30 | 65 |
| 21st Sep 2026 (Mon) | 55.20 | 55.20 | 55.20 | 55.12 | 77 |
| 18th Sep 2026 (Fri) | 55.20 | 55.20 | 54.83 | 54.83 | 14 |
| 17th Sep 2026 (Thu) | 55.20 | 55.32 | 55.20 | 55.32 | 61 |
| 16th Sep 2026 (Wed) | 55.20 | 55.25 | 54.76 | 54.85 | 559 |
| 15th Sep 2026 (Tue) | 55.02 | 55.03 | 55.02 | 55.03 | 101 |
| 14th Sep 2026 (Mon) | 55.36 | 55.36 | 55.36 | 55.20 | 496 |
| 11th Sep 2026 (Fri) | 55.70 | 55.70 | 55.65 | 55.6717 | 512 |
| 10th Sep 2026 (Thu) | 55.37 | 55.37 | 55.33 | 55.3466 | 591 |
| 9th Sep 2026 (Wed) | 55.84 | 55.92 | 55.84 | 55.85 | 304 |
| 8th Sep 2026 (Tue) | 56.88 | 56.88 | 56.45 | 56.45 | 421 |
| 7th Sep 2026 (Mon) | 56.88 | 56.88 | 56.735 | 56.78 | 517 |
| 4th Sep 2026 (Fri) | 56.88 | 56.88 | 56.735 | 56.78 | 517 |
| 3rd Sep 2026 (Thu) | 56.77 | 56.77 | 56.77 | 56.7673 | 274 |
| 2nd Sep 2026 (Wed) | 57.09 | 57.09 | 56.28 | 56.28 | 0 |
| 1st Sep 2026 (Tue) | 57.09 | 57.09 | 56.19 | 56.19 | 387 |
| 31st Aug 2026 (Mon) | 57.09 | 57.09 | 56.7479 | 56.7479 | 0 |
| 28th Aug 2026 (Fri) | 57.09 | 57.09 | 56.9679 | 56.9679 | 9 |
| 27th Aug 2026 (Thu) | 57.09 | 57.09 | 57.09 | 57.1026 | 1,001 |
| 26th Aug 2026 (Wed) | 57.33 | 57.35 | 57.33 | 57.35 | 2 |
| 25th Aug 2026 (Tue) | 57.33 | 57.6108 | 57.33 | 57.6108 | 100 |
| 24th Aug 2026 (Mon) | 57.33 | 57.33 | 57.33 | 57.295 | 100 |
| 21st Aug 2026 (Fri) | 57.02 | 57.325 | 57.02 | 57.325 | 2 |
| 20th Aug 2026 (Thu) | 57.02 | 57.02 | 56.87 | 56.90 | 320 |
| 19th Aug 2026 (Wed) | 56.99 | 56.99 | 56.99 | 57.01 | 100 |
| 18th Aug 2026 (Tue) | 56.67 | 56.67 | 56.67 | 56.65 | 100 |
| 17th Aug 2026 (Mon) | 57.11 | 57.11 | 57.03 | 57.04 | 1,043 |
| 14th Aug 2026 (Fri) | 57.16 | 57.16 | 57.14 | 57.14 | 0 |
| 13th Aug 2026 (Thu) | 57.16 | 57.16 | 57.10 | 57.12 | 312 |
| 12th Aug 2026 (Wed) | 57.05 | 57.06 | 57.05 | 57.041 | 208 |
| 11th Aug 2026 (Tue) | 57.21 | 57.21 | 57.10 | 57.0997 | 412 |
| 10th Aug 2026 (Mon) | 57.27 | 57.27 | 57.10 | 57.10 | 14 |
| 7th Aug 2026 (Fri) | 57.27 | 57.27 | 57.27 | 57.33 | 3,008 |
| 6th Aug 2026 (Thu) | 57.06 | 57.06 | 56.86 | 56.8413 | 209 |
| 5th Aug 2026 (Wed) | 56.20 | 56.8931 | 56.20 | 56.8931 | 100 |
| 4th Aug 2026 (Tue) | 56.20 | 56.8859 | 56.20 | 56.8859 | 70 |
| 3rd Aug 2026 (Mon) | 56.20 | 56.20 | 56.20 | 56.3095 | 520 |
| 31st Jul 2026 (Fri) | 56.11 | 56.13 | 56.11 | 56.07 | 200 |
| 30th Jul 2026 (Thu) | 55.26 | 56.325 | 55.26 | 56.325 | 14 |
| 29th Jul 2026 (Wed) | 55.26 | 55.26 | 55.26 | 55.0814 | 62 |