| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.96 | 54.99 | 54.96 | 54.9216 | 202 |
| 9th Jul 2026 (Thu) | 54.82 | 54.94 | 54.82 | 54.85 | 298 |
| 8th Jul 2026 (Wed) | 54.58 | 54.64 | 54.58 | 54.6494 | 279 |
| 7th Jul 2026 (Tue) | 55.36 | 55.36 | 55.17 | 55.1797 | 423 |
| 6th Jul 2026 (Mon) | 55.53 | 55.76 | 55.53 | 55.7602 | 140 |
| 3rd Jul 2026 (Fri) | 55.23 | 55.44 | 55.23 | 55.44 | 0 |
| 2nd Jul 2026 (Thu) | 55.23 | 55.26 | 55.23 | 55.44 | 100 |
| 1st Jul 2026 (Wed) | 54.48 | 54.54 | 54.45 | 54.44 | 478 |
| 30th Jun 2026 (Tue) | 54.78 | 54.86 | 54.78 | 54.88 | 100 |
| 29th Jun 2026 (Mon) | 54.02 | 54.5474 | 54.02 | 54.5474 | 104 |
| 26th Jun 2026 (Fri) | 54.02 | 54.05 | 53.95 | 54.0248 | 12 |
| 25th Jun 2026 (Thu) | 54.40 | 54.40 | 54.40 | 54.44 | 0 |
| 24th Jun 2026 (Wed) | 53.76 | 53.95 | 53.73 | 53.87 | 437 |
| 23rd Jun 2026 (Tue) | 54.11 | 54.11 | 54.10 | 53.96 | 48 |
| 22nd Jun 2026 (Mon) | 54.60 | 54.60 | 54.60 | 54.66 | 0 |
| 19th Jun 2026 (Fri) | 55.59 | 55.59 | 55.59 | 55.5355 | 453 |
| 18th Jun 2026 (Thu) | 55.59 | 55.59 | 55.59 | 55.5355 | 453 |
| 17th Jun 2026 (Wed) | 56.33 | 56.33 | 56.291 | 55.393 | 330 |
| 16th Jun 2026 (Tue) | 56.051 | 56.051 | 56.051 | 55.89 | 0 |
| 15th Jun 2026 (Mon) | 56.05 | 56.05 | 55.991 | 55.83 | 1,301 |
| 12th Jun 2026 (Fri) | 55.26 | 55.51 | 55.26 | 55.72 | 50 |
| 11th Jun 2026 (Thu) | 54.60 | 54.60 | 54.60 | 55.6195 | 0 |
| 10th Jun 2026 (Wed) | 54.00 | 54.00 | 53.95 | 53.90 | 0 |
| 9th Jun 2026 (Tue) | 54.55 | 54.55 | 54.55 | 54.5978 | 1 |
| 8th Jun 2026 (Mon) | 54.47 | 54.47 | 54.46 | 54.46 | 0 |
| 5th Jun 2026 (Fri) | 54.47 | 54.47 | 54.47 | 54.2564 | 61 |
| 4th Jun 2026 (Thu) | 55.19 | 55.32 | 55.12 | 55.32 | 208 |
| 3rd Jun 2026 (Wed) | 54.85 | 54.90 | 54.72 | 54.66 | 500 |
| 2nd Jun 2026 (Tue) | 55.44 | 55.44 | 55.3499 | 55.3499 | 0 |
| 1st Jun 2026 (Mon) | 55.44 | 55.44 | 55.0897 | 55.0897 | 38 |
| 29th May 2026 (Fri) | 55.44 | 55.44 | 55.43 | 55.43 | 11 |
| 28th May 2026 (Thu) | 55.44 | 55.44 | 55.43 | 55.43 | 159 |
| 27th May 2026 (Wed) | 55.649 | 55.649 | 55.649 | 55.563 | 15 |
| 26th May 2026 (Tue) | 55.64 | 55.71 | 55.64 | 55.74 | 551 |
| 25th May 2026 (Mon) | 54.75 | 55.0541 | 54.75 | 55.0541 | 568 |
| 22nd May 2026 (Fri) | 54.75 | 55.0541 | 54.75 | 55.0541 | 568 |
| 21st May 2026 (Thu) | 54.75 | 54.75 | 54.75 | 55.2488 | 512 |
| 20th May 2026 (Wed) | 54.809 | 54.88 | 54.809 | 54.87 | 370 |
| 19th May 2026 (Tue) | 53.99 | 53.99 | 53.82 | 53.81 | 32 |
| 18th May 2026 (Mon) | 54.04 | 54.06 | 53.97 | 54.25 | 406 |
| 15th May 2026 (Fri) | 53.545 | 53.545 | 53.46 | 53.40 | 650 |
| 14th May 2026 (Thu) | 54.66 | 54.66 | 54.44 | 54.47 | 1,294 |
| 13th May 2026 (Wed) | 54.13 | 54.32 | 54.13 | 54.504 | 278 |
| 12th May 2026 (Tue) | 54.051 | 54.07 | 53.93 | 54.20 | 661 |
| 11th May 2026 (Mon) | 54.69 | 54.69 | 54.55 | 54.65 | 278 |