| Price | $49.58 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.18 -0.36% |
| Buy | $50.50 |
| Sell | $49.27 |
| Last Trade: | Unknown 100.00 at $49.63 |
| Day's Volume: | 4,564 |
| Last Close: | $49.62 |
| Open: | $49.65 |
| ISIN: | US78463X1037 |
| Day's Range | $49.54 - $49.65 |
| 52wk Range: | $46.36 - $50.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.62002 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPEU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $49.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $49.57 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 32 | $49.59 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 13 | $49.60 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Buy* | 1 | $49.60 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 16 | $49.59 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 100 | $49.595 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 100 | $49.565 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 100 | $49.54 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 25 | $49.635 | Automatic Execution |
10:51:25 - 19-Sep-25 |
