Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPEU.US) Share Price

Price $51.74 on 03-04-2026 at 22:47:29
Change $-0.27 -0.52%
Buy $56.00
Sell $47.18
Last Trade: -
Day's Volume: 7,276
Last Close: $51.71
Open: $51.66
ISIN: US78463X1037
Day's Range $51.64 - $51.74
52wk Range: $39.00 - $56.36
Market Capitalisation: $N/A
VWAP: $50.84832
Shares in Issue: N/A

Spdr Portfolio (SPEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Portfolio trades

Spdr Portfolio (SPEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.66 51.74 51.64 51.71 7,276
2nd Apr 2026 (Thu) 51.66 51.74 51.64 51.71 7,276
1st Apr 2026 (Wed) 51.80 52.27 51.80 52.01 1,378
31st Mar 2026 (Tue) 50.56 51.21 50.56 51.24 956
30th Mar 2026 (Mon) 49.71 50.02 49.71 49.65 892
27th Mar 2026 (Fri) 49.485 49.485 49.485 49.45 402
26th Mar 2026 (Thu) 50.95 50.95 49.92 49.92 310
25th Mar 2026 (Wed) 50.95 50.985 50.80 50.89 2,129
24th Mar 2026 (Tue) 50.06 50.231 50.06 50.18 1,101
23rd Mar 2026 (Mon) 50.70 50.90 50.13 50.44 1,348
20th Mar 2026 (Fri) 50.00 50.00 49.29 49.54 209
19th Mar 2026 (Thu) 50.581 51.05 50.581 51.103 1,053
18th Mar 2026 (Wed) 51.78 51.78 51.18 51.22 1,803
17th Mar 2026 (Tue) 52.35 52.35 52.18 52.19 1,887
16th Mar 2026 (Mon) 51.77 51.86 51.77 51.942 296
13th Mar 2026 (Fri) 51.75 51.75 51.249 51.07 257
12th Mar 2026 (Thu) 51.94 51.99 51.80 51.84 1,184
11th Mar 2026 (Wed) 52.71 52.71 52.30 52.5582 271
10th Mar 2026 (Tue) 53.35 53.35 52.58 52.64 524
9th Mar 2026 (Mon) 51.46 52.64 51.46 52.59 1,378
6th Mar 2026 (Fri) 52.50 52.55 52.50 52.44 11
See more Spdr Portfolio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered