| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $46.80 | Ordinary |
04:47:07 - 06-Apr-26 |
| Buy* | 1 | $46.80 | Ordinary |
04:47:05 - 06-Apr-26 |
| Buy* | 1 | $46.77 | Ordinary |
04:47:00 - 06-Apr-26 |
| Buy* | 1 | $46.80 | Ordinary |
04:46:59 - 06-Apr-26 |
| Buy* | 1 | $46.77 | Ordinary |
04:46:54 - 06-Apr-26 |
| Buy* | 1 | $46.77 | Ordinary |
04:46:52 - 06-Apr-26 |
| Buy* | 1 | $46.77 | Ordinary |
04:46:14 - 06-Apr-26 |
| Buy* | 1 | $46.79 | Ordinary |
04:46:10 - 06-Apr-26 |
| Buy* | 1 | $46.77 | Ordinary |
04:46:08 - 06-Apr-26 |
| Buy* | 1 | $46.79 | Ordinary |
04:45:42 - 06-Apr-26 |
| Buy* | 1 | $46.79 | Ordinary |
04:45:40 - 06-Apr-26 |
| Buy* | 45 | $47.47 | Ordinary |
04:43:24 - 06-Apr-26 |
| Buy* | 4 | $47.51 | Ordinary |
04:43:24 - 06-Apr-26 |
| Buy* | 4 | $47.51 | Ordinary |
04:43:24 - 06-Apr-26 |
| Sell* | 4 | $45.51 | Ordinary |
04:42:12 - 06-Apr-26 |
| Sell* | 4 | $45.51 | Ordinary |
04:42:12 - 06-Apr-26 |
| Sell* | 100 | $46.76 | Ordinary |
04:16:42 - 06-Apr-26 |
| Sell* | 100 | $46.76 | Ordinary |
04:16:40 - 06-Apr-26 |