| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $43.505 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 155 | $43.505 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 100 | $43.50 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 100 | $43.50 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $43.495 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 270 | $43.49 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 360 | $43.495 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 68 | $43.50 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 32 | $43.50 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 174 | $43.50 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 26 | $43.50 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 60 | $43.50 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 22 | $43.52 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 69 | $43.52 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 80 | $43.525 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Unknown* | 4 | $43.52 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 70 | $43.52 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $43.505 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 32 | $43.51 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 49 | $43.51 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 49 | $43.51 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 140 | $43.505 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 100 | $43.505 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 101 | $43.509 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Sell* | 6 | $43.52 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 100 | $43.53 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 5 | $43.54 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 4 | $43.53 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 100 | $43.545 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Unknown* | 100 | $43.545 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Unknown* | 100 | $43.545 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Unknown* | 100 | $43.545 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Unknown* | 100 | $43.545 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Unknown* | 100 | $43.545 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Unknown* | 100 | $43.545 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 100 | $43.545 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 100 | $43.545 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 83 | $43.525 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 100 | $43.525 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Sell* | 100 | $43.525 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Sell* | 100 | $43.525 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 60 | $43.52 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 4 | $43.52 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 2 | $43.52 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Unknown* | 100 | $43.52 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 12 | $43.529 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Unknown* | 100 | $43.535 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Unknown* | 100 | $43.535 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Unknown* | 100 | $43.535 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 8 | $43.53 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Unknown* | 100 | $43.54 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 4 | $43.54 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Unknown* | 100 | $43.545 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 100 | $43.545 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 28 | $43.55 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Unknown* | 5 | $43.55 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Unknown* | 100 | $43.57 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 99 | $43.60 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Unknown* | 16 | $43.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 100 | $43.66 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 100 | $43.66 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 125 | $43.665 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Unknown* | 100 | $43.665 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Unknown* | 100 | $43.665 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Unknown* | 170 | $43.665 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Unknown* | 100 | $43.665 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 10 | $43.66 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 19 | $43.70 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 1 | $43.70 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 11 | $43.70 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 1 | $43.70 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 60 | $43.70 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $43.705 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $43.705 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $43.715 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $43.69 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 30 | $43.69 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 70 | $43.68 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $43.68 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $43.68 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $43.68 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 30 | $43.68 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 24 | $43.68 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 60 | $43.689 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Unknown* | 9 | $43.685 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 100 | $43.70 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 70 | $43.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 70 | $43.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $43.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $43.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 200 | $43.72 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Unknown* | 19 | $43.73 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Unknown* | 5 | $43.73 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Unknown* | 87 | $43.73 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 381 | $43.73 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 507 | $43.73 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 360 | $43.73 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 200 | $43.73 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 300 | $43.73 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 140 | $43.73 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 60 | $43.73 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 37 | $43.72 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 340 | $43.72 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 223 | $43.72 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 60 | $43.72 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 50 | $43.72 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 400 | $43.72 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 700 | $43.72 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Unknown* | 50 | $43.71 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 10 | $43.70 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 100 | $43.70 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 100 | $43.70 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 100 | $43.70 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 2 | $43.67 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 100 | $43.70 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 3 | $43.69 | Automatic Execution |
09:31:19 - 18-Jul-25 |