| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $49.89 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 600 | $49.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $49.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $49.90 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $49.88 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $49.88 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 3 | $49.88 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 4 | $49.88 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 263 | $49.88 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 37 | $49.88 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 37 | $49.88 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 10 | $49.875 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 1 | $49.875 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 4 | $49.875 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 3 | $49.875 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 4 | $49.87 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 3 | $49.87 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 3 | $49.87 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 6 | $49.87 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 3 | $49.87 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 5 | $49.87 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 3 | $49.87 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 5 | $49.87 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 2 | $49.87 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 6 | $49.87 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 5 | $49.87 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 4 | $49.87 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 4 | $49.87 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 3 | $49.87 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 2 | $49.875 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 3 | $49.87 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 4 | $49.87 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 2 | $49.87 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 4 | $49.87 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 3 | $49.87 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 4 | $49.87 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 3 | $49.87 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 300 | $49.86 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $49.86 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 2 | $49.86 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $49.86 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 2 | $49.86 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 5 | $49.85 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $49.85 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $49.85 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 1 | $49.85 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 1 | $49.85 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 1 | $49.85 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 2 | $49.85 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 1 | $49.85 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 200 | $49.84 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 50 | $49.84 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 150 | $49.84 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 50 | $49.84 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 200 | $49.84 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Unknown* | 200 | $49.84 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 200 | $49.84 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 200 | $49.84 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $49.84 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 99 | $49.83 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $49.83 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 1 | $49.83 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 30 | $49.78 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 1 | $49.78 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 1 | $49.80 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 30 | $49.80 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 30 | $49.80 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $49.80 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 200 | $49.80 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 100 | $49.80 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 100 | $49.80 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 51 | $49.80 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 300 | $49.80 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 100 | $49.80 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 11 | $49.80 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 30 | $49.80 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 71 | $49.80 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 129 | $49.80 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 300 | $49.80 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 30 | $49.80 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 59 | $49.81 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 5 | $49.81 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 3 | $49.81 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 5 | $49.81 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 4 | $49.81 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 24 | $49.81 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 30 | $49.82 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 30 | $49.82 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 100 | $49.82 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 30 | $49.82 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 30 | $49.82 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 24 | $49.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $49.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 30 | $49.81 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 33 | $49.765 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 100 | $49.76 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 300 | $49.76 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 99 | $49.76 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 30 | $49.75 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $49.75 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 30 | $49.75 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 300 | $49.75 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 5 | $49.75 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 3 | $49.75 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $49.75 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 300 | $49.75 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 5 | $49.75 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 300 | $49.75 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 30 | $49.75 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 70 | $49.75 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 300 | $49.75 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Unknown* | 30 | $49.75 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Unknown* | 71 | $49.75 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Unknown* | 29 | $49.75 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 9 | $49.75 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 30 | $49.75 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 200 | $49.75 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 30 | $49.78 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $49.78 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 4 | $49.78 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 7 | $49.78 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 3 | $49.78 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 5 | $49.78 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 4 | $49.78 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 4 | $49.78 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 3 | $49.78 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 5 | $49.78 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 3 | $49.78 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 4 | $49.78 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 4 | $49.78 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 5 | $49.78 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 4 | $49.78 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 6 | $49.78 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 3 | $49.78 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 4 | $49.78 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 3 | $49.78 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 2 | $49.78 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 200 | $49.78 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 95 | $49.785 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 30 | $49.79 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 152 | $49.79 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 65 | $49.79 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 30 | $49.79 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 28 | $49.80 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 3 | $49.80 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 6 | $49.80 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 30 | $49.80 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 100 | $49.80 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 100 | $49.80 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 20 | $49.80 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 4 | $49.80 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 3 | $49.80 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 3 | $49.80 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 4 | $49.80 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 125 | $49.80 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 100 | $49.80 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 200 | $49.80 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 30 | $49.80 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 200 | $49.80 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 100 | $49.80 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 30 | $49.80 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 30 | $49.80 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 30 | $49.80 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 30 | $49.80 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Unknown* | 70 | $49.80 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Unknown* | 30 | $49.80 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 128 | $49.76 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 12 | $49.76 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 30 | $49.76 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $49.76 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 58 | $49.76 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 42 | $49.76 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 200 | $49.77 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 30 | $49.77 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 100 | $49.775 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 200 | $49.775 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 42 | $49.78 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 30 | $49.78 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 36 | $49.79 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 200 | $49.79 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 2 | $49.79 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $49.79 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 200 | $49.79 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 78 | $49.79 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 92 | $49.78 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 30 | $49.78 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 55 | $49.78 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Unknown* | 5 | $49.78 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Unknown* | 3 | $49.78 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 6 | $49.78 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 4 | $49.78 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 3 | $49.78 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 5 | $49.78 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 4 | $49.78 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 3 | $49.78 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 6 | $49.78 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 3 | $49.78 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 3 | $49.78 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Unknown* | 30 | $49.77 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 30 | $49.77 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 100 | $49.765 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 30 | $49.78 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 30 | $49.78 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 3 | $49.78 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 4 | $49.78 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 3 | $49.78 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 3 | $49.78 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 5 | $49.78 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 5 | $49.78 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 5 | $49.78 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 147 | $49.78 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 100 | $49.78 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 100 | $49.78 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 2 | $49.78 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 200 | $49.78 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 20 | $49.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 68 | $49.72 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Unknown* | 23 | $49.72 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 23 | $49.71 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 30 | $49.71 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 2 | $49.715 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Unknown* | 11 | $49.715 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 2 | $49.72 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Unknown* | 30 | $49.72 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 30 | $49.72 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 4 | $49.72 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 100 | $49.715 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 100 | $49.715 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 100 | $49.715 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 100 | $49.715 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 100 | $49.715 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 601 | $49.715 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 600 | $49.715 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 600 | $49.715 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 1,013 | $49.715 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 1,000 | $49.715 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 500 | $49.715 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 135 | $49.715 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 365 | $49.715 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 500 | $49.715 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 60 | $49.72 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 200 | $49.72 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 70 | $49.72 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 4 | $49.72 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 4 | $49.72 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 6 | $49.72 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 4 | $49.72 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 3 | $49.72 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 5 | $49.72 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 4 | $49.72 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 3 | $49.72 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 30 | $49.72 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $49.72 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $49.72 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 5 | $49.72 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 3 | $49.72 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 5 | $49.72 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 4 | $49.72 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 3 | $49.72 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 6 | $49.72 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 4 | $49.72 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 4 | $49.72 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 3 | $49.72 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 5 | $49.72 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 4 | $49.72 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 30 | $49.72 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 200 | $49.72 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $49.72 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 365 | $49.725 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 365 | $49.725 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 365 | $49.725 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 30 | $49.73 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $49.73 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 22 | $49.72 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 154 | $49.72 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 170 | $49.72 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 4 | $49.73 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 5 | $49.73 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 2 | $49.73 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 4 | $49.73 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 30 | $49.57 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 4 | $49.73 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 3 | $49.57 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 6 | $49.73 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 2 | $49.56 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Unknown* | 3 | $49.73 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 30 | $49.56 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 4 | $49.73 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 30 | $49.56 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 3 | $49.73 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 6 | $49.73 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 30 | $49.60 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $49.73 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 4 | $49.60 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $49.73 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 4 | $49.60 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 30 | $49.73 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 3 | $49.73 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 6 | $49.73 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 100 | $49.73 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 8 | $49.63 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $49.73 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 4 | $49.63 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 297 | $49.73 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 4 | $49.63 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 3 | $49.73 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 8 | $49.64 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 100 | $49.73 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 3 | $49.64 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 200 | $49.73 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 37 | $49.64 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 10 | $49.64 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 500 | $49.68 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 53 | $49.64 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 300 | $49.71 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 500 | $49.68 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $49.63 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 30 | $49.71 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 500 | $49.68 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 3 | $49.63 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 71 | $49.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $49.63 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 30 | $49.71 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 29 | $49.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 8 | $49.63 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 78 | $49.63 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 200 | $49.65 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 30 | $49.63 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 391 | $49.72 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 121 | $49.64 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 30 | $49.63 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 30 | $49.60 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 30 | $49.56 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 30 | $49.56 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 30 | $49.55 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 3 | $49.53 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 30 | $49.54 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 8 | $49.54 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 30 | $49.53 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 19 | $49.535 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 30 | $49.60 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 3 | $49.60 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 24 | $49.60 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $49.60 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 30 | $49.60 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 2 | $49.60 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $49.60 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 9 | $49.56 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 30 | $49.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $49.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $49.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $49.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $49.52 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 30 | $49.52 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 30 | $49.52 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 30 | $49.52 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 30 | $49.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 30 | $49.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 40 | $49.54 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 30 | $49.53 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 43 | $49.53 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 30 | $49.53 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 30 | $49.53 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 30 | $49.53 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 3 | $49.53 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 6 | $49.53 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 10 | $49.53 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 100 | $49.535 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 100 | $49.535 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 100 | $49.535 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 21 | $49.53 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 30 | $49.53 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
09:45:35 - 06-Feb-26 |