| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.83 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $46.83 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $46.829 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 600 | $46.83 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 400 | $46.83 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 400 | $46.83 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 26 | $46.84 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $46.84 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 9 | $46.849 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 1 | $46.849 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 400 | $46.84 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 50 | $46.84 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 7 | $46.84 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $46.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 400 | $46.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 35 | $46.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $46.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $46.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 28 | $46.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $46.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 800 | $46.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $46.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 18 | $46.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 600 | $46.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $46.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 250 | $46.835 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $46.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $46.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,000 | $46.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 109 | $46.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $46.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $46.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $46.835 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 121 | $46.84 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 111 | $46.84 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 168 | $46.84 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 600 | $46.84 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 26 | $46.84 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 4 | $46.845 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $46.84 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 267 | $46.84 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Unknown* | 500 | $46.845 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Unknown* | 250 | $46.845 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 42 | $46.849 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 10 | $46.849 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 100 | $46.84 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 200 | $46.84 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 100 | $46.84 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 100 | $46.84 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 28 | $46.84 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $46.84 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $46.84 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 300 | $46.83 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 100 | $46.83 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 100 | $46.83 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 200 | $46.83 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 100 | $46.825 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $46.82 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $46.82 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $46.82 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $46.82 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $46.82 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $46.82 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $46.82 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 50 | $46.82 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 50 | $46.82 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $46.82 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 8 | $46.82 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 100 | $46.845 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $46.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $46.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 32 | $46.86 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 100 | $46.86 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 50 | $46.86 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 50 | $46.87 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 6 | $46.87 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 94 | $46.87 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 1 | $46.875 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Unknown* | 100 | $46.875 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 5 | $46.879 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 50 | $46.88 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 100 | $46.88 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 2 | $46.885 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 2 | $46.885 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Unknown* | 100 | $46.88 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $46.88 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 3 | $46.88 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 60 | $46.88 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $46.88 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 100 | $46.88 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 50 | $46.88 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 50 | $46.88 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 4 | $46.88 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 90 | $46.88 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 6 | $46.88 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 94 | $46.88 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 13 | $46.89 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 76 | $46.889 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Unknown* | 89 | $46.88 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 100 | $46.88 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 11 | $46.88 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 9 | $46.88 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 28 | $46.88 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 100 | $46.88 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 8 | $46.89 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 27 | $46.89 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Unknown* | 100 | $46.88 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 100 | $46.88 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 100 | $46.88 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 100 | $46.88 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 100 | $46.88 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 60 | $46.889 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Unknown* | 50 | $46.87 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 49 | $46.87 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 2 | $46.87 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 300 | $46.879 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Buy* | 100 | $46.879 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Unknown* | 2 | $46.89 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Unknown* | 50 | $46.89 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 14 | $46.89 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 39 | $46.89 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 20 | $46.89 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $46.89 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $46.89 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $46.89 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 3 | $46.89 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 50 | $46.89 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $46.89 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 50 | $46.89 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $46.89 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 14 | $46.885 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 200 | $46.885 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 93 | $46.889 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 3 | $46.889 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Unknown* | 3 | $46.90 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Unknown* | 54 | $46.90 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 54 | $46.90 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 46 | $46.90 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 81 | $46.90 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 19 | $46.90 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 50 | $46.90 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 46 | $46.90 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 50 | $46.92 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 50 | $46.92 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Unknown* | 50 | $46.93 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 50 | $46.93 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 50 | $46.94 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 100 | $46.95 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Unknown* | 100 | $46.95 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 50 | $46.95 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 50 | $46.95 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 15 | $46.95 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 14 | $46.95 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1 | $46.95 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 50 | $46.95 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Unknown* | 14 | $46.94 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $46.94 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 50 | $46.94 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 50 | $46.94 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 26 | $46.94 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 3 | $46.94 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Unknown* | 100 | $46.94 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 10 | $46.95 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 50 | $46.95 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 50 | $46.95 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 220 | $46.955 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 50 | $46.96 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Unknown* | 100 | $46.96 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Unknown* | 50 | $46.96 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 8 | $46.96 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Unknown* | 22 | $46.98 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Unknown* | 150 | $46.98 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Unknown* | 100 | $46.98 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Unknown* | 50 | $46.98 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 124 | $46.98 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Unknown* | 50 | $46.97 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 4 | $46.92 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 50 | $46.92 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 50 | $46.93 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 100 | $46.92 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 35 | $46.93 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Unknown* | 50 | $46.93 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 44 | $46.90 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 44 | $46.90 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 100 | $46.90 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 160 | $46.90 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 140 | $46.90 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 100 | $46.90 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 100 | $46.90 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 286 | $46.90 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 288 | $46.90 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 50 | $46.90 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 5 | $46.90 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 4 | $46.90 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 8 | $46.91 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Unknown* | 100 | $46.88 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 50 | $46.88 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $46.88 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 50 | $46.88 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $46.87 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Unknown* | 100 | $46.75 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 100 | $46.75 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 100 | $46.75 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 50 | $46.75 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Unknown* | 50 | $46.75 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 50 | $46.75 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 50 | $46.75 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 400 | $46.75 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 50 | $46.76 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 50 | $46.76 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 300 | $46.76 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 200 | $46.74 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 26 | $46.74 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Unknown* | 100 | $46.75 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 1 | $46.77 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 250 | $46.77 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 50 | $46.77 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 1 | $46.76 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 50 | $46.76 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 50 | $46.76 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 30 | $46.79 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 30 | $46.79 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 100 | $46.80 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 30 | $46.80 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 16 | $46.80 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Unknown* | 50 | $46.80 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Unknown* | 50 | $46.80 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Unknown* | 46 | $46.80 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 50 | $46.80 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 30 | $46.81 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 50 | $46.81 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 50 | $46.81 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Sell* | 400 | $46.82 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 50 | $46.82 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 50 | $46.81 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 38 | $46.82 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 38 | $46.82 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 50 | $46.82 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 50 | $46.82 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 50 | $46.83 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 50 | $47.00 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 8 | $47.00 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 50 | $47.01 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 43 | $47.01 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 50 | $47.01 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 50 | $47.02 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Unknown* | 50 | $47.02 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Unknown* | 46 | $47.03 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Unknown* | 46 | $47.03 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 2 | $47.03 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 50 | $47.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 300 | $47.05 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 26 | $47.04 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 50 | $47.04 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 50 | $47.04 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 50 | $47.04 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Unknown* | 50 | $47.03 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 50 | $47.03 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 50 | $47.04 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Unknown* | 500 | $47.04 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 50 | $47.04 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 200 | $47.09 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 5 | $47.11 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Unknown* | 100 | $47.12 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 200 | $47.12 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 9 | $47.13 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 2 | $47.13 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 13 | $47.13 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 200 | $47.13 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 3 | $47.13 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 3 | $47.13 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $47.13 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 196 | $47.13 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 52 | $47.13 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 52 | $47.13 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 96 | $47.13 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 52 | $47.13 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 196 | $47.13 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 2 | $47.13 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 2 | $47.13 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 52 | $47.13 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 50 | $47.13 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 2 | $47.13 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 50 | $47.13 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 2 | $47.13 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 2 | $47.13 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 100 | $47.13 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 200 | $47.13 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 200 | $47.13 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Unknown* | 50 | $47.13 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Unknown* | 50 | $47.13 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 6 | $47.13 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Unknown* | 100 | $47.12 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 200 | $47.12 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 35 | $47.12 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 165 | $47.12 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 200 | $47.12 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 83 | $47.12 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 17 | $47.12 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 200 | $47.12 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 200 | $47.12 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 600 | $47.12 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 200 | $47.12 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Unknown* | 50 | $47.12 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 50 | $47.12 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 8 | $47.12 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 150 | $47.12 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 50 | $47.12 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 200 | $47.13 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $47.13 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 50 | $47.13 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $47.13 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $47.13 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $47.24 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 50 | $47.24 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 50 | $47.24 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 72 | $47.14 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 50 | $47.25 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 50 | $47.25 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Unknown* | 26 | $47.24 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 200 | $47.14 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 50 | $47.24 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 200 | $47.24 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 50 | $47.14 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 50 | $47.24 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 200 | $47.14 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 50 | $47.14 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 50 | $47.30 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 100 | $47.235 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 30 | $47.14 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 20 | $47.30 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 100 | $47.24 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 70 | $47.14 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 50 | $47.30 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 50 | $47.24 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 20 | $47.30 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 200 | $47.24 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 200 | $47.14 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 50 | $47.30 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 50 | $47.24 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 200 | $47.14 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Unknown* | 1,125 | $47.30 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 50 | $47.26 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 100 | $47.145 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 50 | $47.30 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 50 | $47.26 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 5 | $47.15 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 50 | $47.30 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Unknown* | 50 | $47.27 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 100 | $47.15 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 12 | $47.295 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 50 | $47.27 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 200 | $47.15 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 50 | $47.27 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 50 | $47.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 100 | $47.15 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 50 | $47.27 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 50 | $47.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 50 | $47.15 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 50 | $47.26 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 50 | $47.26 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 50 | $47.26 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 50 | $47.26 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 50 | $47.15 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 50 | $47.26 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 50 | $47.26 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 200 | $47.15 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 50 | $47.26 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 50 | $47.26 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 60 | $47.26 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 50 | $47.26 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 50 | $47.26 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 50 | $47.26 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
10:15:36 - 12-Dec-25 |