Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Pegasus (SPEGR.US) Share Price

Price $0.235 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $0.36
Sell $0.0471
Last Trade: -
Day's Volume: 0
Last Close: $0.235
Open: $0.235
ISIN: KYG8192J1360
Day's Range $0.00 - $0.00
52wk Range: $0.1801 - $0.534
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Silver Pegasus (SPEGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silver Pegasus trades

Silver Pegasus (SPEGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.235 0.235 0.235 0.235 0
19th May 2026 (Tue) 0.235 0.235 0.235 0.235 1
18th May 2026 (Mon) 0.235 0.235 0.235 0.2351 501
15th May 2026 (Fri) 0.24 0.25 0.24 0.25 0
14th May 2026 (Thu) 0.24 0.25 0.24 0.25 0
13th May 2026 (Wed) 0.24 0.25 0.24 0.25 0
12th May 2026 (Tue) 0.24 0.25 0.24 0.25 0
11th May 2026 (Mon) 0.24 0.245 0.24 0.245 0
8th May 2026 (Fri) 0.24 0.245 0.24 0.245 0
7th May 2026 (Thu) 0.24 0.245 0.24 0.245 81
6th May 2026 (Wed) 0.24 0.24 0.22 0.22 0
5th May 2026 (Tue) 0.24 0.24 0.22 0.22 0
4th May 2026 (Mon) 0.24 0.24 0.22 0.22 0
1st May 2026 (Fri) 0.24 0.24 0.24 0.24 0
30th Apr 2026 (Thu) 0.24 0.24 0.24 0.24 0
29th Apr 2026 (Wed) 0.24 0.24 0.24 0.24 100
28th Apr 2026 (Tue) 0.25 0.25 0.23 0.23 0
27th Apr 2026 (Mon) 0.25 0.25 0.23 0.23 0
24th Apr 2026 (Fri) 0.25 0.25 0.23 0.23 0
23rd Apr 2026 (Thu) 0.25 0.25 0.20 0.20 0
22nd Apr 2026 (Wed) 0.25 0.26 0.25 0.26 100
21st Apr 2026 (Tue) 0.25 0.25 0.23 0.23 0
See more Silver Pegasus price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered