Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Pegasus (SPEGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.25 0.28 0.25 0.28 0
9th Jul 2026 (Thu) 0.25 0.28 0.25 0.28 0
8th Jul 2026 (Wed) 0.25 0.28 0.25 0.28 0
7th Jul 2026 (Tue) 0.25 0.28 0.25 0.28 0
6th Jul 2026 (Mon) 0.25 0.28 0.25 0.28 3
3rd Jul 2026 (Fri) 0.25 0.265 0.25 0.265 0
2nd Jul 2026 (Thu) 0.25 0.265 0.25 0.265 0
1st Jul 2026 (Wed) 0.25 0.28 0.25 0.28 0
30th Jun 2026 (Tue) 0.25 0.25 0.25 0.25 0
29th Jun 2026 (Mon) 0.25 0.25 0.25 0.25 0
26th Jun 2026 (Fri) 0.25 0.25 0.25 0.25 0
25th Jun 2026 (Thu) 0.25 0.27 0.25 0.27 0
24th Jun 2026 (Wed) 0.25 0.27 0.25 0.27 0
23rd Jun 2026 (Tue) 0.25 0.27 0.25 0.27 0
22nd Jun 2026 (Mon) 0.25 0.25 0.241 0.241 0
19th Jun 2026 (Fri) 0.25 0.28 0.25 0.28 0
18th Jun 2026 (Thu) 0.25 0.28 0.25 0.28 0
17th Jun 2026 (Wed) 0.25 0.25 0.25 0.2499 200
16th Jun 2026 (Tue) 0.25 0.25 0.2301 0.2301 0
15th Jun 2026 (Mon) 0.25 0.27 0.25 0.25 14,600
12th Jun 2026 (Fri) 0.2086 0.2086 0.2086 0.2086 0
11th Jun 2026 (Thu) 0.2086 0.2086 0.2086 0.2086 291
10th Jun 2026 (Wed) 0.22 0.23 0.22 0.23 0
9th Jun 2026 (Tue) 0.22 0.23 0.22 0.23 9,711
8th Jun 2026 (Mon) 0.245 0.245 0.2376 0.2376 0
5th Jun 2026 (Fri) 0.245 0.245 0.2251 0.2251 0
4th Jun 2026 (Thu) 0.245 0.245 0.2251 0.2251 0
3rd Jun 2026 (Wed) 0.245 0.25 0.245 0.25 0
2nd Jun 2026 (Tue) 0.245 0.25 0.245 0.25 0
1st Jun 2026 (Mon) 0.245 0.245 0.2251 0.2251 0
29th May 2026 (Fri) 0.245 0.247 0.245 0.247 0
28th May 2026 (Thu) 0.245 0.245 0.235 0.235 0
27th May 2026 (Wed) 0.245 0.245 0.2002 0.225 5,401
26th May 2026 (Tue) 0.2304 0.2304 0.2304 0.2304 0
25th May 2026 (Mon) 0.2304 0.2304 0.2304 0.2304 100
22nd May 2026 (Fri) 0.2304 0.2304 0.2304 0.2304 100
21st May 2026 (Thu) 0.235 0.235 0.235 0.235 0
20th May 2026 (Wed) 0.235 0.235 0.235 0.235 0
19th May 2026 (Tue) 0.235 0.235 0.235 0.235 1
18th May 2026 (Mon) 0.235 0.235 0.235 0.2351 501
15th May 2026 (Fri) 0.24 0.25 0.24 0.25 0
14th May 2026 (Thu) 0.24 0.25 0.24 0.25 0
13th May 2026 (Wed) 0.24 0.25 0.24 0.25 0
12th May 2026 (Tue) 0.24 0.25 0.24 0.25 0
11th May 2026 (Mon) 0.24 0.245 0.24 0.245 0
FTSE 100 Latest
Value10,497.29
Change24.84