Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Pegasus (SPEGR.US) Share Price

Price $0.2441 on 19-09-2025 at 21:35:03
Change $0.03 14.29%
Buy $0.2753
Sell $0.22
Last Trade: -
Day's Volume: 251
Last Close: $0.23
Open: $0.244
ISIN: KYG8192J1360
Day's Range $0.244 - $0.2441
52wk Range: $0.208 - $0.2441
Market Capitalisation: $N/A
VWAP: $0.242414
Shares in Issue: N/A

Silver Pegasus (SPEGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silver Pegasus trades

Silver Pegasus (SPEGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.244 0.2441 0.244 0.23 251
18th Sep 2025 (Thu) 0.20 0.216 0.20 0.21 3,900
17th Sep 2025 (Wed) 0.21 0.21 0.21 0.21 0
16th Sep 2025 (Tue) 0.205 0.205 0.205 0.205 0
15th Sep 2025 (Mon) 0.1999 0.1999 0.1999 0.1999 0
12th Sep 2025 (Fri) 0.19 0.19 0.19 0.19 0
11th Sep 2025 (Thu) 0.20 0.20 0.20 0.20 0
10th Sep 2025 (Wed) 0.1946 0.1946 0.1946 0.1946 0
9th Sep 2025 (Tue) 0.1946 0.1946 0.1946 0.1946 0
See more Silver Pegasus price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered