| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.45 | 13.51 | 13.40 | 13.42 | 2,285 |
| 9th Jul 2026 (Thu) | 13.35 | 13.46 | 13.35 | 13.41 | 2,304 |
| 8th Jul 2026 (Wed) | 13.38 | 13.38 | 13.31 | 13.31 | 793 |
| 7th Jul 2026 (Tue) | 13.57 | 13.62 | 13.40 | 13.38 | 5,151 |
| 6th Jul 2026 (Mon) | 13.57 | 13.58 | 13.57 | 13.57 | 1,398 |
| 3rd Jul 2026 (Fri) | 13.51 | 13.51 | 13.51 | 13.51 | 0 |
| 2nd Jul 2026 (Thu) | 13.51 | 13.52 | 13.51 | 13.51 | 2,107 |
| 1st Jul 2026 (Wed) | 13.53 | 13.53 | 13.51 | 13.51 | 314 |
| 30th Jun 2026 (Tue) | 13.44 | 13.49 | 13.44 | 13.47 | 2,355 |
| 29th Jun 2026 (Mon) | 13.46 | 13.51 | 13.40 | 13.42 | 2,252 |
| 26th Jun 2026 (Fri) | 13.27 | 13.27 | 13.27 | 13.28 | 36 |
| 25th Jun 2026 (Thu) | 13.16 | 13.20 | 13.14 | 13.18 | 512 |
| 24th Jun 2026 (Wed) | 13.28 | 13.28 | 13.18 | 13.14 | 2,339 |
| 23rd Jun 2026 (Tue) | 13.37 | 13.37 | 13.22 | 13.2269 | 2,007 |
| 22nd Jun 2026 (Mon) | 13.60 | 13.61 | 13.35 | 13.37 | 2,948 |
| 19th Jun 2026 (Fri) | 13.67 | 13.68 | 13.63 | 13.65 | 231 |
| 18th Jun 2026 (Thu) | 13.67 | 13.68 | 13.63 | 13.65 | 231 |
| 17th Jun 2026 (Wed) | 13.63 | 13.65 | 13.60 | 13.625 | 1,885 |
| 16th Jun 2026 (Tue) | 13.68 | 13.74 | 13.675 | 13.695 | 4,453 |
| 15th Jun 2026 (Mon) | 13.77 | 13.77 | 13.70 | 13.71 | 1,527 |
| 12th Jun 2026 (Fri) | 13.60 | 13.66 | 13.60 | 13.606 | 1,344 |
| 11th Jun 2026 (Thu) | 13.66 | 13.66 | 13.53 | 13.61 | 2,629 |
| 10th Jun 2026 (Wed) | 13.74 | 13.81 | 13.64 | 13.64 | 1,547 |
| 9th Jun 2026 (Tue) | 13.83 | 13.83 | 13.70 | 13.70 | 431 |
| 8th Jun 2026 (Mon) | 13.87 | 13.87 | 13.84 | 13.83 | 1,504 |
| 5th Jun 2026 (Fri) | 14.00 | 14.00 | 13.84 | 13.86 | 3,158 |
| 4th Jun 2026 (Thu) | 14.09 | 14.09 | 14.025 | 14.03 | 1,144 |
| 3rd Jun 2026 (Wed) | 14.22 | 14.24 | 14.11 | 14.10 | 1,749 |
| 2nd Jun 2026 (Tue) | 14.00 | 14.02 | 13.99 | 14.00 | 1,924 |
| 1st Jun 2026 (Mon) | 14.04 | 14.04 | 13.98 | 14.03 | 2,723 |
| 29th May 2026 (Fri) | 14.05 | 14.09 | 14.04 | 14.07 | 1,806 |
| 28th May 2026 (Thu) | 13.96 | 14.05 | 13.96 | 14.02 | 1,432 |
| 27th May 2026 (Wed) | 13.99 | 14.00 | 13.98 | 13.98 | 1,203 |
| 26th May 2026 (Tue) | 14.00 | 14.02 | 14.00 | 14.01 | 907 |
| 25th May 2026 (Mon) | 13.96 | 13.98 | 13.93 | 13.94 | 2,231 |
| 22nd May 2026 (Fri) | 13.96 | 13.98 | 13.93 | 13.94 | 2,231 |
| 21st May 2026 (Thu) | 13.87 | 13.93 | 13.87 | 13.96 | 1,041 |
| 20th May 2026 (Wed) | 13.96 | 13.96 | 13.86 | 13.91 | 2,732 |
| 19th May 2026 (Tue) | 13.84 | 13.84 | 13.84 | 13.83 | 1,032 |
| 18th May 2026 (Mon) | 14.18 | 14.18 | 14.05 | 14.06 | 129 |
| 15th May 2026 (Fri) | 14.25 | 14.27 | 14.18 | 14.19 | 1,031 |
| 14th May 2026 (Thu) | 14.32 | 14.32 | 14.29 | 14.29 | 5,964 |
| 13th May 2026 (Wed) | 14.31 | 14.31 | 14.31 | 14.31 | 247 |
| 12th May 2026 (Tue) | 14.38 | 14.38 | 14.21 | 14.32 | 1,402 |
| 11th May 2026 (Mon) | 14.51 | 14.51 | 14.38 | 14.41 | 1,072 |