| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.86 | 12.86 | 12.80 | 12.81 | 10 |
| 25th Sep 2026 (Fri) | 12.90 | 12.97 | 12.90 | 12.93 | 354 |
| 24th Sep 2026 (Thu) | 12.96 | 12.98 | 12.85 | 12.95 | 1,627 |
| 23rd Sep 2026 (Wed) | 13.08 | 13.08 | 12.94 | 13.00 | 1,665 |
| 22nd Sep 2026 (Tue) | 13.10 | 13.10 | 13.10 | 13.14 | 1,316 |
| 21st Sep 2026 (Mon) | 13.15 | 13.205 | 13.15 | 13.18 | 1,088 |
| 18th Sep 2026 (Fri) | 13.15 | 13.15 | 13.10 | 13.12 | 1,004 |
| 17th Sep 2026 (Thu) | 13.12 | 13.14 | 13.11 | 13.10 | 404 |
| 16th Sep 2026 (Wed) | 13.13 | 13.14 | 13.10 | 13.10 | 1,261 |
| 15th Sep 2026 (Tue) | 13.125 | 13.13 | 13.10 | 13.12 | 1,491 |
| 14th Sep 2026 (Mon) | 13.26 | 13.26 | 13.16 | 13.19 | 2,413 |
| 11th Sep 2026 (Fri) | 13.34 | 13.34 | 13.30 | 13.32 | 10,315 |
| 10th Sep 2026 (Thu) | 13.45 | 13.45 | 13.32 | 13.32 | 1,907 |
| 9th Sep 2026 (Wed) | 13.44 | 13.44 | 13.44 | 13.44 | 202 |
| 8th Sep 2026 (Tue) | 13.55 | 13.55 | 13.51 | 13.49 | 2,189 |
| 7th Sep 2026 (Mon) | 13.57 | 13.57 | 13.55 | 13.56 | 891 |
| 4th Sep 2026 (Fri) | 13.57 | 13.57 | 13.55 | 13.56 | 891 |
| 3rd Sep 2026 (Thu) | 13.55 | 13.57 | 13.54 | 13.5749 | 6,440 |
| 2nd Sep 2026 (Wed) | 13.52 | 13.52 | 13.48 | 13.51 | 3,615 |
| 1st Sep 2026 (Tue) | 13.56 | 13.56 | 13.49 | 13.51 | 1,079 |
| 31st Aug 2026 (Mon) | 13.63 | 13.64 | 13.585 | 13.59 | 1,374 |
| 28th Aug 2026 (Fri) | 13.58 | 13.66 | 13.54 | 13.55 | 1,608 |
| 27th Aug 2026 (Thu) | 13.47 | 13.52 | 13.45 | 13.52 | 1,704 |
| 26th Aug 2026 (Wed) | 13.43 | 13.47 | 13.43 | 13.46 | 125 |
| 25th Aug 2026 (Tue) | 13.39 | 13.40 | 13.39 | 13.39 | 937 |
| 24th Aug 2026 (Mon) | 13.35 | 13.35 | 13.33 | 13.34 | 685 |
| 21st Aug 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.38 | 784 |
| 20th Aug 2026 (Thu) | 13.40 | 13.40 | 13.32 | 13.32 | 34 |
| 19th Aug 2026 (Wed) | 13.40 | 13.40 | 13.34 | 13.35 | 972 |
| 18th Aug 2026 (Tue) | 13.37 | 13.37 | 13.34 | 13.34 | 458 |
| 17th Aug 2026 (Mon) | 13.63 | 13.65 | 13.56 | 13.57 | 714 |
| 14th Aug 2026 (Fri) | 13.64 | 13.66 | 13.53 | 13.63 | 3,758 |
| 13th Aug 2026 (Thu) | 13.64 | 13.64 | 13.64 | 13.64 | 185 |
| 12th Aug 2026 (Wed) | 13.57 | 13.60 | 13.57 | 13.5914 | 804 |
| 11th Aug 2026 (Tue) | 13.53 | 13.53 | 13.46 | 13.53 | 326 |
| 10th Aug 2026 (Mon) | 13.52 | 13.57 | 13.52 | 13.54 | 718 |
| 7th Aug 2026 (Fri) | 13.44 | 13.47 | 13.425 | 13.505 | 435 |
| 6th Aug 2026 (Thu) | 13.38 | 13.41 | 13.34 | 13.37 | 1,123 |
| 5th Aug 2026 (Wed) | 13.41 | 13.41 | 13.35 | 13.37 | 1,326 |
| 4th Aug 2026 (Tue) | 13.40 | 13.40 | 13.40 | 13.41 | 790 |
| 3rd Aug 2026 (Mon) | 13.29 | 13.30 | 13.23 | 13.27 | 2,165 |
| 31st Jul 2026 (Fri) | 13.225 | 13.28 | 13.125 | 13.13 | 925 |
| 30th Jul 2026 (Thu) | 13.10 | 13.13 | 13.10 | 13.12 | 1,091 |
| 29th Jul 2026 (Wed) | 13.15 | 13.20 | 13.05 | 13.06 | 713 |