| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.87 | 13.93 | 13.87 | 13.96 | 1,041 |
| 20th May 2026 (Wed) | 13.96 | 13.96 | 13.86 | 13.91 | 2,732 |
| 19th May 2026 (Tue) | 13.84 | 13.84 | 13.84 | 13.83 | 1,032 |
| 18th May 2026 (Mon) | 14.18 | 14.18 | 14.05 | 14.06 | 129 |
| 15th May 2026 (Fri) | 14.25 | 14.27 | 14.18 | 14.19 | 1,031 |
| 14th May 2026 (Thu) | 14.32 | 14.32 | 14.29 | 14.29 | 5,964 |
| 13th May 2026 (Wed) | 14.31 | 14.31 | 14.31 | 14.31 | 247 |
| 12th May 2026 (Tue) | 14.38 | 14.38 | 14.21 | 14.32 | 1,402 |
| 11th May 2026 (Mon) | 14.51 | 14.51 | 14.38 | 14.41 | 1,072 |
| 8th May 2026 (Fri) | 14.52 | 14.55 | 14.52 | 14.50 | 3,562 |
| 7th May 2026 (Thu) | 14.58 | 14.58 | 14.40 | 14.42 | 1,192 |
| 6th May 2026 (Wed) | 14.55 | 14.555 | 14.50 | 14.54 | 2,994 |
| 5th May 2026 (Tue) | 14.45 | 14.48 | 14.40 | 14.45 | 907 |
| 4th May 2026 (Mon) | 14.59 | 14.59 | 14.36 | 14.46 | 2,158 |
| 1st May 2026 (Fri) | 14.46 | 14.53 | 14.46 | 14.48 | 1,461 |
| 30th Apr 2026 (Thu) | 14.44 | 14.49 | 14.44 | 14.49 | 2,191 |
| 29th Apr 2026 (Wed) | 14.24 | 14.31 | 14.24 | 14.31 | 1,668 |
| 28th Apr 2026 (Tue) | 14.23 | 14.23 | 14.23 | 14.21 | 146 |
| 27th Apr 2026 (Mon) | 14.25 | 14.26 | 14.25 | 14.25 | 1,300 |
| 24th Apr 2026 (Fri) | 14.30 | 14.30 | 14.30 | 14.30 | 102 |
| 23rd Apr 2026 (Thu) | 14.28 | 14.28 | 14.26 | 14.25 | 3,567 |
| 22nd Apr 2026 (Wed) | 14.25 | 14.30 | 14.22 | 14.30 | 502 |
| 21st Apr 2026 (Tue) | 14.28 | 14.32 | 14.27 | 14.28 | 7,108 |
| 20th Apr 2026 (Mon) | 14.40 | 14.41 | 14.37 | 14.41 | 1,325 |
| 17th Apr 2026 (Fri) | 14.45 | 14.45 | 14.37 | 14.37 | 7,984 |
| 16th Apr 2026 (Thu) | 14.35 | 14.35 | 14.27 | 14.28 | 211 |
| 15th Apr 2026 (Wed) | 14.25 | 14.35 | 14.19 | 14.30 | 19,400 |
| 14th Apr 2026 (Tue) | 14.02 | 14.24 | 14.02 | 14.24 | 11,246 |
| 13th Apr 2026 (Mon) | 14.02 | 14.09 | 14.01 | 14.06 | 745 |
| 10th Apr 2026 (Fri) | 14.10 | 14.10 | 14.06 | 14.03 | 3,382 |
| 9th Apr 2026 (Thu) | 14.05 | 14.07 | 13.96 | 14.04 | 2,151 |
| 8th Apr 2026 (Wed) | 13.78 | 13.94 | 13.78 | 13.92 | 4,619 |
| 7th Apr 2026 (Tue) | 13.76 | 13.76 | 13.59 | 13.59 | 335 |
| 6th Apr 2026 (Mon) | 13.64 | 13.785 | 13.57 | 13.58 | 11,598 |
| 3rd Apr 2026 (Fri) | 13.80 | 13.84 | 13.76 | 13.76 | 1,353 |
| 2nd Apr 2026 (Thu) | 13.80 | 13.84 | 13.76 | 13.76 | 1,353 |
| 1st Apr 2026 (Wed) | 13.89 | 13.92 | 13.80 | 13.82 | 1,693 |
| 31st Mar 2026 (Tue) | 13.71 | 13.88 | 13.71 | 13.76 | 351 |
| 30th Mar 2026 (Mon) | 13.67 | 13.67 | 13.47 | 13.48 | 2,642 |
| 27th Mar 2026 (Fri) | 13.67 | 13.67 | 13.43 | 13.59 | 2,776 |
| 26th Mar 2026 (Thu) | 13.895 | 13.895 | 13.72 | 13.78 | 3,254 |
| 25th Mar 2026 (Wed) | 13.89 | 14.11 | 13.89 | 14.07 | 936 |
| 24th Mar 2026 (Tue) | 13.885 | 13.885 | 13.81 | 13.88 | 1,254 |
| 23rd Mar 2026 (Mon) | 13.85 | 13.95 | 13.81 | 13.84 | 4,538 |