Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Sopheon (SPE)

Price 915.00p on 28-11-2023 at 17:30:01
Change -10.00p -1.09%
Buy 940.00p
Sell 890.00p
Buy / Sell SPE Shares
Last Trade: Sell 520.00 at 905.00p
Day's Volume: 7,470
Last Close: 905.00p
Open: 900.00p
Day's Range 900.00p - 915.00p
52wk Range: 484.00p - 935.00p
Market Capitalisation: £96m
VWAP: 900.78112p
Shares in Issue: 11m

Recent Trades History Sopheon (SPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 520 905.00p Uncrossing Trade
16:35:13 - 28-Nov-23
Sell* 2,000 905.00p Uncrossing Trade
14:00:23 - 28-Nov-23
Sell* 500 894.50p Ordinary
10:19:12 - 28-Nov-23
Sell* 200 914.00p Ordinary
10:10:03 - 28-Nov-23
Sell* 800 894.00p Ordinary
10:04:48 - 28-Nov-23
Sell* 700 893.55p Ordinary
10:02:11 - 28-Nov-23
Sell* 550 900.00p Uncrossing Trade
09:00:28 - 28-Nov-23
Sell* 250 893.00p Ordinary
08:49:56 - 28-Nov-23
Sell* 750 893.00p Ordinary
08:24:27 - 28-Nov-23
Buy* 500 919.00p Ordinary
08:00:33 - 28-Nov-23

Share Price History for Sopheon

Time period:
Date Open High Low Close Volume

Share News for Sopheon

TRADING UPDATES: Sopheon extends bid deadline; Fenikso receives funds

28th Nov 2023 18:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 returns early progress as BP disappoints

31st Oct 2023 16:59

(Alliance News) - London-listed blue-chips faded after a bright start with falls in oil majors, and index heavyweights, BP and Shell dragging the FTSE 100 lower. Read More

Sopheon shares surge as receives Wellspring takeover interest

31st Oct 2023 14:10

(Alliance News) - Sopheon PLC on Tuesday said it received a possible takeover offer from Iops Buyer Inc, a subsidiary of Wellspring Worldwide Inc. Read More

Sopheon swings to pretax profit as "strong year" boosts revenue

24th Aug 2023 11:47

(Alliance News) - Sopheon PLC on Thursday said it swung to a moderate pretax profit in the first half of 2023, with increased revenue and falls in some costs, although increased taxes prevented a return to full net profitability. Read More

Sopheon acquires Australian software provider Prodex for AUD1 million

10th Jul 2023 10:17

(Alliance News) - Sopheon PLC on Monday said that it had acquired the business and assets of Prodex Systems Australasia for AUD1 million, or around GBP518,195. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered