TRADING UPDATES: Sopheon extends bid deadline; Fenikso receives funds
28th Nov 2023 18:14
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 915.00p on 28-11-2023 at 17:30:01 |
|---|---|
| Change | -10.00p -1.09% |
| Buy | 940.00p |
| Sell | 890.00p |
| Buy / Sell SPE Shares | |
| Last Trade: | Sell 520.00 at 905.00p |
| Day's Volume: | 7,470 |
| Last Close: | 905.00p |
| Open: | 900.00p |
| ISIN: | GB00BSZM1369 |
| Day's Range | 900.00p - 915.00p |
| 52wk Range: | 484.00p - 935.00p |
| Market Capitalisation: | £96m |
| VWAP: | 900.78112p |
| Shares in Issue: | 11m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Sopheon (SPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 520 | 905.00p | Uncrossing Trade |
16:35:13 - 28-Nov-23 |
| Sell* | 2,000 | 905.00p | Uncrossing Trade |
14:00:23 - 28-Nov-23 |
| Sell* | 500 | 894.50p | Ordinary |
10:19:12 - 28-Nov-23 |
| Sell* | 200 | 914.00p | Ordinary |
10:10:03 - 28-Nov-23 |
| Sell* | 800 | 894.00p | Ordinary |
10:04:48 - 28-Nov-23 |
| Sell* | 700 | 893.55p | Ordinary |
10:02:11 - 28-Nov-23 |
| Sell* | 550 | 900.00p | Uncrossing Trade |
09:00:28 - 28-Nov-23 |
| Sell* | 250 | 893.00p | Ordinary |
08:49:56 - 28-Nov-23 |
| Sell* | 750 | 893.00p | Ordinary |
08:24:27 - 28-Nov-23 |
| Buy* | 500 | 919.00p | Ordinary |
08:00:33 - 28-Nov-23 |