| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.92 | 14.97 | 14.85 | 14.94 | 14,518 |
| 5th Feb 2026 (Thu) | 14.91 | 14.91 | 14.845 | 14.83 | 920 |
| 4th Feb 2026 (Wed) | 14.90 | 14.94 | 14.87 | 14.90 | 2,417 |
| 3rd Feb 2026 (Tue) | 14.90 | 14.93 | 14.815 | 14.84 | 6,754 |
| 2nd Feb 2026 (Mon) | 14.92 | 14.93 | 14.89 | 14.88 | 3,844 |
| 30th Jan 2026 (Fri) | 14.96 | 15.00 | 14.88 | 14.87 | 2,255 |
| 29th Jan 2026 (Thu) | 14.95 | 14.98 | 14.93 | 14.97 | 472 |
| 28th Jan 2026 (Wed) | 14.93 | 14.935 | 14.915 | 14.94 | 602 |
| 27th Jan 2026 (Tue) | 15.00 | 15.00 | 14.94 | 14.94 | 978 |
| 26th Jan 2026 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 177 |
| 23rd Jan 2026 (Fri) | 14.98 | 15.01 | 14.94 | 14.95 | 2,160 |
| 22nd Jan 2026 (Thu) | 14.96 | 15.03 | 14.95 | 15.01 | 5,613 |
| 21st Jan 2026 (Wed) | 14.85 | 14.95 | 14.85 | 14.92 | 1,426 |
| 20th Jan 2026 (Tue) | 15.07 | 15.07 | 14.82 | 14.82 | 8,438 |
| 19th Jan 2026 (Mon) | 15.19 | 15.22 | 15.18 | 15.20 | 887 |
| 16th Jan 2026 (Fri) | 15.19 | 15.22 | 15.18 | 15.20 | 887 |
| 15th Jan 2026 (Thu) | 15.18 | 15.22 | 15.16 | 15.20 | 4,023 |
| 14th Jan 2026 (Wed) | 15.04 | 15.13 | 15.04 | 15.112 | 1,314 |
| 13th Jan 2026 (Tue) | 14.99 | 15.10 | 14.99 | 14.98 | 400 |
| 12th Jan 2026 (Mon) | 14.95 | 14.98 | 14.93 | 14.98 | 3,219 |
| 9th Jan 2026 (Fri) | 14.92 | 14.99 | 14.92 | 14.95 | 6,759 |
| 8th Jan 2026 (Thu) | 14.85 | 14.89 | 14.85 | 14.90 | 2,673 |
| 7th Jan 2026 (Wed) | 14.89 | 14.89 | 14.85 | 14.84 | 1,934 |
| 6th Jan 2026 (Tue) | 14.90 | 14.90 | 14.89 | 14.90 | 1,423 |
| 5th Jan 2026 (Mon) | 14.75 | 14.89 | 14.75 | 14.84 | 14,830 |
| 2nd Jan 2026 (Fri) | 14.81 | 14.81 | 14.71 | 14.75 | 3,176 |
| 1st Jan 2026 (Thu) | 14.63 | 14.74 | 14.57 | 14.69 | 2,656 |
| 31st Dec 2025 (Wed) | 14.63 | 14.74 | 14.57 | 14.69 | 2,656 |
| 30th Dec 2025 (Tue) | 14.50 | 14.70 | 14.50 | 14.61 | 6,313 |
| 29th Dec 2025 (Mon) | 14.91 | 14.92 | 14.51 | 14.51 | 21,879 |
| 26th Dec 2025 (Fri) | 15.47 | 15.54 | 15.45 | 15.56 | 11,672 |
| 25th Dec 2025 (Thu) | 15.47 | 15.47 | 15.42 | 15.45 | 2,557 |
| 24th Dec 2025 (Wed) | 15.47 | 15.47 | 15.42 | 15.45 | 2,557 |
| 23rd Dec 2025 (Tue) | 15.41 | 15.45 | 15.33 | 15.41 | 5,277 |
| 22nd Dec 2025 (Mon) | 15.47 | 15.47 | 15.37 | 15.39 | 3,980 |
| 19th Dec 2025 (Fri) | 15.26 | 15.32 | 15.26 | 15.32 | 1,793 |
| 18th Dec 2025 (Thu) | 15.24 | 15.315 | 15.24 | 15.2099 | 300 |
| 17th Dec 2025 (Wed) | 15.22 | 15.22 | 15.02 | 15.07 | 491 |
| 16th Dec 2025 (Tue) | 15.15 | 15.21 | 15.115 | 15.14 | 2,737 |
| 15th Dec 2025 (Mon) | 15.32 | 15.36 | 15.25 | 15.33 | 1,467 |
| 12th Dec 2025 (Fri) | 15.41 | 15.41 | 15.32 | 15.30 | 843 |
| 11th Dec 2025 (Thu) | 15.39 | 15.45 | 15.39 | 15.40 | 3,171 |
| 10th Dec 2025 (Wed) | 15.48 | 15.48 | 15.27 | 15.338 | 1,863 |
| 9th Dec 2025 (Tue) | 15.35 | 15.35 | 15.32 | 15.31 | 310 |
| 8th Dec 2025 (Mon) | 15.35 | 15.35 | 15.26 | 15.29 | 1,165 |