| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.60 | 15.67 | 15.60 | 15.66 | 1,200 |
| 18th Sep 2025 (Thu) | 15.62 | 15.62 | 15.61 | 15.60 | 545 |
| 17th Sep 2025 (Wed) | 15.64 | 15.64 | 15.60 | 15.54 | 611 |
| 16th Sep 2025 (Tue) | 15.65 | 15.65 | 15.58 | 15.58 | 1,290 |
| 15th Sep 2025 (Mon) | 15.97 | 15.97 | 15.76 | 15.84 | 2,820 |
| 12th Sep 2025 (Fri) | 15.93 | 15.93 | 15.90 | 15.90 | 572 |
| 11th Sep 2025 (Thu) | 15.87 | 15.92 | 15.87 | 15.91 | 1,643 |
| 10th Sep 2025 (Wed) | 15.81 | 15.85 | 15.805 | 15.83 | 2,846 |
| 9th Sep 2025 (Tue) | 15.80 | 15.82 | 15.78 | 15.7732 | 1,455 |
| 8th Sep 2025 (Mon) | 15.73 | 15.78 | 15.71 | 15.76 | 4,180 |
| 5th Sep 2025 (Fri) | 15.72 | 15.77 | 15.72 | 15.725 | 2,205 |
| 4th Sep 2025 (Thu) | 15.60 | 15.71 | 15.60 | 15.715 | 2,399 |
| 3rd Sep 2025 (Wed) | 15.61 | 15.63 | 15.61 | 15.63 | 611 |
| 2nd Sep 2025 (Tue) | 15.60 | 15.64 | 15.60 | 15.65 | 2,037 |
| 1st Sep 2025 (Mon) | 15.63 | 15.69 | 15.63 | 15.68 | 3,430 |
| 29th Aug 2025 (Fri) | 15.63 | 15.69 | 15.63 | 15.68 | 3,430 |
| 28th Aug 2025 (Thu) | 15.57 | 15.645 | 15.57 | 15.62 | 2,207 |
| 27th Aug 2025 (Wed) | 15.55 | 15.58 | 15.55 | 15.565 | 806 |
| 26th Aug 2025 (Tue) | 15.57 | 15.59 | 15.51 | 15.59 | 3,184 |
| 25th Aug 2025 (Mon) | 15.57 | 15.57 | 15.51 | 15.51 | 1,566 |
| 22nd Aug 2025 (Fri) | 15.535 | 15.65 | 15.535 | 15.65 | 3,575 |
| 21st Aug 2025 (Thu) | 15.35 | 15.41 | 15.33 | 15.36 | 1,843 |
| 20th Aug 2025 (Wed) | 15.39 | 15.41 | 15.38 | 15.39 | 1,130 |
| 19th Aug 2025 (Tue) | 15.35 | 15.40 | 15.35 | 15.41 | 1,514 |
| 18th Aug 2025 (Mon) | 15.45 | 15.50 | 15.45 | 15.45 | 9,470 |
| 15th Aug 2025 (Fri) | 15.50 | 15.55 | 15.50 | 15.53 | 380 |
| 14th Aug 2025 (Thu) | 15.52 | 15.52 | 15.48 | 15.495 | 701 |
| 13th Aug 2025 (Wed) | 15.49 | 15.54 | 15.49 | 15.53 | 2,985 |
| 12th Aug 2025 (Tue) | 15.42 | 15.49 | 15.42 | 15.50 | 1,675 |
| 11th Aug 2025 (Mon) | 15.46 | 15.47 | 15.37 | 15.42 | 734 |
| 8th Aug 2025 (Fri) | 15.445 | 15.49 | 15.42 | 15.42 | 1,162 |
| 7th Aug 2025 (Thu) | 15.45 | 15.45 | 15.44 | 15.48 | 1,254 |
| 6th Aug 2025 (Wed) | 15.20 | 15.44 | 15.20 | 15.40 | 14,865 |
| 5th Aug 2025 (Tue) | 15.16 | 15.20 | 15.16 | 15.19 | 1,893 |
| 4th Aug 2025 (Mon) | 15.21 | 15.26 | 15.21 | 15.23 | 1,742 |
| 1st Aug 2025 (Fri) | 15.22 | 15.22 | 15.08 | 15.16 | 1,976 |
| 31st Jul 2025 (Thu) | 15.47 | 15.50 | 15.37 | 15.40 | 2,281 |
| 30th Jul 2025 (Wed) | 15.44 | 15.47 | 15.35 | 15.38 | 2,788 |
| 29th Jul 2025 (Tue) | 15.41 | 15.43 | 15.40 | 15.43 | 6,236 |
| 28th Jul 2025 (Mon) | 15.45 | 15.53 | 15.37 | 15.413 | 4,611 |
| 25th Jul 2025 (Fri) | 15.54 | 15.57 | 15.53 | 15.535 | 452 |
| 24th Jul 2025 (Thu) | 15.52 | 15.52 | 15.48 | 15.51 | 1,307 |
| 23rd Jul 2025 (Wed) | 15.57 | 15.57 | 15.49 | 15.51 | 2,860 |
| 22nd Jul 2025 (Tue) | 15.52 | 15.52 | 15.48 | 15.49 | 1,502 |