| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.80 | 13.84 | 13.76 | 13.76 | 1,353 |
| 2nd Apr 2026 (Thu) | 13.80 | 13.84 | 13.76 | 13.76 | 1,353 |
| 1st Apr 2026 (Wed) | 13.89 | 13.92 | 13.80 | 13.82 | 1,693 |
| 31st Mar 2026 (Tue) | 13.71 | 13.88 | 13.71 | 13.76 | 351 |
| 30th Mar 2026 (Mon) | 13.67 | 13.67 | 13.47 | 13.48 | 2,642 |
| 27th Mar 2026 (Fri) | 13.67 | 13.67 | 13.43 | 13.59 | 2,776 |
| 26th Mar 2026 (Thu) | 13.895 | 13.895 | 13.72 | 13.78 | 3,254 |
| 25th Mar 2026 (Wed) | 13.89 | 14.11 | 13.89 | 14.07 | 936 |
| 24th Mar 2026 (Tue) | 13.885 | 13.885 | 13.81 | 13.88 | 1,254 |
| 23rd Mar 2026 (Mon) | 13.85 | 13.95 | 13.81 | 13.84 | 4,538 |
| 20th Mar 2026 (Fri) | 13.79 | 13.79 | 13.70 | 13.71 | 4,156 |
| 19th Mar 2026 (Thu) | 13.79 | 13.86 | 13.78 | 13.80 | 4,241 |
| 18th Mar 2026 (Wed) | 14.09 | 14.09 | 13.89 | 13.92 | 18,398 |
| 17th Mar 2026 (Tue) | 14.08 | 14.10 | 14.04 | 14.07 | 1,005 |
| 16th Mar 2026 (Mon) | 14.10 | 14.18 | 14.05 | 14.07 | 4,474 |
| 13th Mar 2026 (Fri) | 14.10 | 14.10 | 13.98 | 13.99 | 3,412 |
| 12th Mar 2026 (Thu) | 14.06 | 14.09 | 14.02 | 14.05 | 2,075 |
| 11th Mar 2026 (Wed) | 14.12 | 14.17 | 14.10 | 14.17 | 5,301 |
| 10th Mar 2026 (Tue) | 14.12 | 14.19 | 13.99 | 14.12 | 7,576 |
| 9th Mar 2026 (Mon) | 14.42 | 14.42 | 14.12 | 14.18 | 13,525 |
| 6th Mar 2026 (Fri) | 14.60 | 14.60 | 14.51 | 14.52 | 3,433 |
| 5th Mar 2026 (Thu) | 14.73 | 14.73 | 14.60 | 14.635 | 985 |
| 4th Mar 2026 (Wed) | 14.765 | 14.78 | 14.765 | 14.77 | 341 |
| 3rd Mar 2026 (Tue) | 14.68 | 14.77 | 14.645 | 14.735 | 744 |
| 2nd Mar 2026 (Mon) | 14.90 | 14.90 | 14.81 | 14.85 | 4,837 |
| 27th Feb 2026 (Fri) | 14.94 | 14.94 | 14.89 | 14.91 | 304 |
| 26th Feb 2026 (Thu) | 14.95 | 14.96 | 14.915 | 14.93 | 2,264 |
| 25th Feb 2026 (Wed) | 14.97 | 14.97 | 14.94 | 14.94 | 0 |
| 24th Feb 2026 (Tue) | 14.97 | 14.97 | 14.865 | 14.865 | 0 |
| 23rd Feb 2026 (Mon) | 14.97 | 15.00 | 14.875 | 14.8701 | 11,326 |
| 20th Feb 2026 (Fri) | 15.00 | 15.01 | 14.96 | 14.97 | 1,981 |
| 19th Feb 2026 (Thu) | 14.96 | 14.96 | 14.89 | 14.93 | 1,710 |
| 18th Feb 2026 (Wed) | 15.00 | 15.02 | 14.94 | 14.95 | 1,726 |
| 17th Feb 2026 (Tue) | 14.86 | 14.90 | 14.86 | 14.89 | 1,863 |
| 16th Feb 2026 (Mon) | 14.97 | 15.05 | 14.95 | 15.04 | 13,810 |
| 13th Feb 2026 (Fri) | 14.97 | 15.05 | 14.95 | 15.04 | 13,810 |
| 12th Feb 2026 (Thu) | 15.10 | 15.10 | 14.95 | 14.95 | 3,663 |
| 11th Feb 2026 (Wed) | 15.09 | 15.09 | 15.06 | 15.06 | 7,255 |
| 10th Feb 2026 (Tue) | 14.92 | 15.05 | 14.92 | 15.052 | 4,715 |
| 9th Feb 2026 (Mon) | 14.87 | 14.97 | 14.85 | 14.97 | 3,384 |
| 6th Feb 2026 (Fri) | 14.92 | 14.97 | 14.85 | 14.94 | 14,518 |