| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.41 | 15.41 | 15.32 | 15.30 | 843 |
| 11th Dec 2025 (Thu) | 15.39 | 15.45 | 15.39 | 15.40 | 3,171 |
| 10th Dec 2025 (Wed) | 15.48 | 15.48 | 15.27 | 15.338 | 1,863 |
| 9th Dec 2025 (Tue) | 15.35 | 15.35 | 15.32 | 15.31 | 310 |
| 8th Dec 2025 (Mon) | 15.35 | 15.35 | 15.26 | 15.29 | 1,165 |
| 5th Dec 2025 (Fri) | 15.34 | 15.35 | 15.335 | 15.30 | 2,201 |
| 4th Dec 2025 (Thu) | 15.28 | 15.32 | 15.28 | 15.32 | 112 |
| 3rd Dec 2025 (Wed) | 15.28 | 15.49 | 15.28 | 15.37 | 1,070 |
| 2nd Dec 2025 (Tue) | 15.36 | 15.39 | 15.27 | 15.27 | 3,885 |
| 1st Dec 2025 (Mon) | 15.31 | 15.35 | 15.31 | 15.36 | 5,374 |
| 28th Nov 2025 (Fri) | 15.12 | 15.36 | 15.11 | 15.36 | 4,144 |
| 27th Nov 2025 (Thu) | 14.96 | 15.07 | 14.96 | 15.02 | 1,665 |
| 26th Nov 2025 (Wed) | 14.96 | 15.07 | 14.96 | 15.02 | 1,525 |
| 25th Nov 2025 (Tue) | 15.00 | 15.05 | 14.92 | 14.92 | 1,513 |
| 24th Nov 2025 (Mon) | 14.98 | 14.98 | 14.97 | 14.97 | 482 |
| 21st Nov 2025 (Fri) | 14.90 | 14.96 | 14.90 | 14.95 | 127 |
| 20th Nov 2025 (Thu) | 15.12 | 15.12 | 15.01 | 15.01 | 0 |
| 19th Nov 2025 (Wed) | 15.12 | 15.12 | 15.01 | 15.01 | 4,215 |
| 18th Nov 2025 (Tue) | 15.11 | 15.11 | 15.04 | 15.07 | 205 |
| 17th Nov 2025 (Mon) | 15.29 | 15.29 | 15.18 | 15.30 | 1,203 |
| 14th Nov 2025 (Fri) | 15.21 | 15.36 | 15.20 | 15.29 | 1,749 |
| 13th Nov 2025 (Thu) | 15.36 | 15.36 | 15.21 | 15.25 | 1,498 |
| 12th Nov 2025 (Wed) | 15.41 | 15.45 | 15.40 | 15.41 | 3,644 |
| 11th Nov 2025 (Tue) | 15.35 | 15.41 | 15.35 | 15.38 | 801 |
| 10th Nov 2025 (Mon) | 15.25 | 15.35 | 15.25 | 15.32 | 3,570 |
| 7th Nov 2025 (Fri) | 15.24 | 15.24 | 15.14 | 15.18 | 335 |
| 6th Nov 2025 (Thu) | 15.25 | 15.25 | 15.15 | 15.19 | 365 |
| 5th Nov 2025 (Wed) | 15.18 | 15.25 | 15.17 | 15.20 | 640 |
| 4th Nov 2025 (Tue) | 15.26 | 15.26 | 15.25 | 15.25 | 0 |
| 3rd Nov 2025 (Mon) | 15.26 | 15.29 | 15.18 | 15.25 | 845 |
| 31st Oct 2025 (Fri) | 15.40 | 15.40 | 15.20 | 15.20 | 132 |
| 30th Oct 2025 (Thu) | 15.40 | 15.435 | 15.35 | 15.31 | 2,514 |
| 29th Oct 2025 (Wed) | 15.38 | 15.38 | 15.21 | 15.21 | 1,658 |
| 28th Oct 2025 (Tue) | 15.35 | 15.35 | 15.27 | 15.30 | 450 |
| 27th Oct 2025 (Mon) | 15.38 | 15.46 | 15.38 | 15.37 | 2,150 |
| 24th Oct 2025 (Fri) | 15.40 | 15.40 | 15.33 | 15.33 | 1,643 |
| 23rd Oct 2025 (Thu) | 15.23 | 15.31 | 15.22 | 15.31 | 2,892 |
| 22nd Oct 2025 (Wed) | 15.27 | 15.28 | 15.21 | 15.20 | 2,541 |
| 21st Oct 2025 (Tue) | 15.33 | 15.34 | 15.30 | 15.3399 | 880 |
| 20th Oct 2025 (Mon) | 15.40 | 15.45 | 15.40 | 15.44 | 2,704 |
| 17th Oct 2025 (Fri) | 15.33 | 15.44 | 15.33 | 15.44 | 4,400 |
| 16th Oct 2025 (Thu) | 15.57 | 15.57 | 15.36 | 15.345 | 494 |
| 15th Oct 2025 (Wed) | 15.45 | 15.50 | 15.45 | 15.54 | 1,561 |
| 14th Oct 2025 (Tue) | 15.37 | 15.40 | 15.36 | 15.405 | 944 |