| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.51 | 15.51 | 15.40 | 15.50 | 1,456 |
| 17th Jul 2025 (Thu) | 15.49 | 15.49 | 15.28 | 15.51 | 4,806 |
| 16th Jul 2025 (Wed) | 15.43 | 15.47 | 15.37 | 15.45 | 1,382 |
| 15th Jul 2025 (Tue) | 15.46 | 15.55 | 15.44 | 15.50 | 718 |
| 14th Jul 2025 (Mon) | 15.48 | 15.49 | 15.40 | 15.50 | 20 |
| 11th Jul 2025 (Fri) | 15.54 | 15.54 | 15.40 | 15.47 | 4,813 |
| 10th Jul 2025 (Thu) | 15.50 | 15.54 | 15.44 | 15.54 | 4,045 |
| 9th Jul 2025 (Wed) | 15.65 | 15.66 | 15.59 | 15.48 | 1,347 |
| 8th Jul 2025 (Tue) | 15.60 | 15.60 | 15.53 | 15.5115 | 423 |
| 7th Jul 2025 (Mon) | 15.60 | 15.65 | 15.52 | 15.49 | 1,176 |
| 4th Jul 2025 (Fri) | 15.63 | 15.67 | 15.63 | 15.67 | 1,057 |
| 3rd Jul 2025 (Thu) | 15.63 | 15.67 | 15.63 | 15.67 | 1,057 |
| 2nd Jul 2025 (Wed) | 15.57 | 15.60 | 15.48 | 15.60 | 4,488 |
| 1st Jul 2025 (Tue) | 15.60 | 15.60 | 15.60 | 15.61 | 920 |
| 30th Jun 2025 (Mon) | 15.40 | 15.50 | 15.40 | 15.49 | 3,649 |
| 27th Jun 2025 (Fri) | 15.31 | 15.37 | 15.31 | 15.38 | 3,576 |
| 26th Jun 2025 (Thu) | 15.33 | 15.35 | 15.31 | 15.31 | 2,144 |
| 25th Jun 2025 (Wed) | 15.24 | 15.25 | 15.24 | 15.25 | 621 |
| 24th Jun 2025 (Tue) | 15.09 | 15.15 | 15.08 | 15.15 | 7,920 |
| 23rd Jun 2025 (Mon) | 14.96 | 15.09 | 14.91 | 15.06 | 7,668 |
| 20th Jun 2025 (Fri) | 15.08 | 15.10 | 14.93 | 14.97 | 2,635 |
| 19th Jun 2025 (Thu) | 15.10 | 15.12 | 15.07 | 15.10 | 2,345 |
| 18th Jun 2025 (Wed) | 15.10 | 15.12 | 15.07 | 15.10 | 2,345 |
| 17th Jun 2025 (Tue) | 15.06 | 15.09 | 15.05 | 15.10 | 361 |
| 16th Jun 2025 (Mon) | 15.22 | 15.27 | 15.22 | 15.27 | 2,824 |
| 13th Jun 2025 (Fri) | 15.15 | 15.27 | 15.15 | 15.20 | 1,995 |
| 12th Jun 2025 (Thu) | 15.24 | 15.26 | 15.24 | 15.26 | 310 |
| 11th Jun 2025 (Wed) | 15.23 | 15.23 | 15.23 | 15.25 | 336 |
| 10th Jun 2025 (Tue) | 15.27 | 15.27 | 15.27 | 15.27 | 338 |
| 9th Jun 2025 (Mon) | 15.20 | 15.31 | 15.20 | 15.21 | 2,260 |
| 6th Jun 2025 (Fri) | 15.15 | 15.17 | 15.15 | 15.19 | 904 |
| 5th Jun 2025 (Thu) | 15.10 | 15.17 | 15.10 | 15.09 | 569 |
| 4th Jun 2025 (Wed) | 15.09 | 15.20 | 15.09 | 15.1192 | 1,704 |
| 3rd Jun 2025 (Tue) | 15.20 | 15.20 | 15.10 | 15.13 | 1,180 |
| 2nd Jun 2025 (Mon) | 15.21 | 15.21 | 15.17 | 15.14 | 2,292 |
| 30th May 2025 (Fri) | 15.17 | 15.25 | 15.15 | 15.15 | 2,947 |
| 29th May 2025 (Thu) | 15.08 | 15.22 | 15.08 | 15.16 | 1,791 |
| 28th May 2025 (Wed) | 15.00 | 15.05 | 15.00 | 15.05 | 520 |
| 27th May 2025 (Tue) | 15.05 | 15.05 | 14.98 | 14.98 | 401 |
| 26th May 2025 (Mon) | 14.9785 | 14.9785 | 14.9785 | 14.9785 | 0 |
| 24th May 2025 (Sat) | 15.00 | 15.00 | 14.9785 | 14.9785 | 0 |
| 23rd May 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 22nd May 2025 (Thu) | 15.23 | 15.23 | 15.23 | 15.23 | 603 |
| 21st May 2025 (Wed) | 15.25 | 15.25 | 15.24 | 15.25 | 2,393 |
| 20th May 2025 (Tue) | 15.24 | 15.24 | 15.24 | 15.24 | 1,186 |