Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Special Opportu (SPE.US) Share Price

Price $12.80 on 28-09-2026 at 23:40:05
Change $-0.15 -1.16%
Buy $13.20
Sell $12.76
Last Trade: Sell 8.00 at $12.80
Day's Volume: 10
Last Close: $12.81
Open: $12.86
ISIN: US84741T1043
Day's Range $12.80 - $12.86
52wk Range: $12.80 - $15.62
Market Capitalisation: $137.36m
VWAP: $12.8407
Shares in Issue: 10.62m

Special Opportu (SPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $12.80 Automatic Execution
10:17:35 - 28-Sep-26
Sell* 25 $12.80 Automatic Execution
10:17:35 - 28-Sep-26
Buy* 4 $12.77 Automatic Execution
10:48:55 - 28-Sep-26
See more Special Opportu trades

Special Opportu (SPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.86 12.86 12.80 12.81 10
25th Sep 2026 (Fri) 12.90 12.97 12.90 12.93 354
24th Sep 2026 (Thu) 12.96 12.98 12.85 12.95 1,627
23rd Sep 2026 (Wed) 13.08 13.08 12.94 13.00 1,665
22nd Sep 2026 (Tue) 13.10 13.10 13.10 13.14 1,316
21st Sep 2026 (Mon) 13.15 13.205 13.15 13.18 1,088
18th Sep 2026 (Fri) 13.15 13.15 13.10 13.12 1,004
17th Sep 2026 (Thu) 13.12 13.14 13.11 13.10 404
16th Sep 2026 (Wed) 13.13 13.14 13.10 13.10 1,261
15th Sep 2026 (Tue) 13.125 13.13 13.10 13.12 1,491
14th Sep 2026 (Mon) 13.26 13.26 13.16 13.19 2,413
11th Sep 2026 (Fri) 13.34 13.34 13.30 13.32 10,315
10th Sep 2026 (Thu) 13.45 13.45 13.32 13.32 1,907
9th Sep 2026 (Wed) 13.44 13.44 13.44 13.44 202
8th Sep 2026 (Tue) 13.55 13.55 13.51 13.49 2,189
7th Sep 2026 (Mon) 13.57 13.57 13.55 13.56 891
4th Sep 2026 (Fri) 13.57 13.57 13.55 13.56 891
3rd Sep 2026 (Thu) 13.55 13.57 13.54 13.5749 6,440
2nd Sep 2026 (Wed) 13.52 13.52 13.48 13.51 3,615
1st Sep 2026 (Tue) 13.56 13.56 13.49 13.51 1,079
31st Aug 2026 (Mon) 13.63 13.64 13.585 13.59 1,374
See more Special Opportu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered