Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Special Opportu (SPE.US) Share Price

Price $13.91 on 21-05-2026 at 21:20:03
Change $-0.01 -0.07%
Buy $14.05
Sell $13.85
Last Trade: Buy 180.00 at $13.90
Day's Volume: 1,041
Last Close: $13.96
Open: $13.87
ISIN: US84741T1043
Day's Range $13.87 - $13.93
52wk Range: $13.43 - $15.97
Market Capitalisation: $149.36m
VWAP: $13.89766
Shares in Issue: 10.62m

Special Opportu (SPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 $13.90 Automatic Execution
15:19:32 - 21-May-26
Buy* 5 $13.90 Automatic Execution
15:19:32 - 21-May-26
Sell* 222 $13.93 Automatic Execution
13:50:34 - 21-May-26
Sell* 233 $13.89 Automatic Execution
12:57:54 - 21-May-26
See more Special Opportu trades

Special Opportu (SPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.96 13.96 13.86 13.91 2,732
19th May 2026 (Tue) 13.84 13.84 13.84 13.83 1,032
18th May 2026 (Mon) 14.18 14.18 14.05 14.06 129
15th May 2026 (Fri) 14.25 14.27 14.18 14.19 1,031
14th May 2026 (Thu) 14.32 14.32 14.29 14.29 5,964
13th May 2026 (Wed) 14.31 14.31 14.31 14.31 247
12th May 2026 (Tue) 14.38 14.38 14.21 14.32 1,402
11th May 2026 (Mon) 14.51 14.51 14.38 14.41 1,072
8th May 2026 (Fri) 14.52 14.55 14.52 14.50 3,562
7th May 2026 (Thu) 14.58 14.58 14.40 14.42 1,192
6th May 2026 (Wed) 14.55 14.555 14.50 14.54 2,994
5th May 2026 (Tue) 14.45 14.48 14.40 14.45 907
4th May 2026 (Mon) 14.59 14.59 14.36 14.46 2,158
1st May 2026 (Fri) 14.46 14.53 14.46 14.48 1,461
30th Apr 2026 (Thu) 14.44 14.49 14.44 14.49 2,191
29th Apr 2026 (Wed) 14.24 14.31 14.24 14.31 1,668
28th Apr 2026 (Tue) 14.23 14.23 14.23 14.21 146
27th Apr 2026 (Mon) 14.25 14.26 14.25 14.25 1,300
24th Apr 2026 (Fri) 14.30 14.30 14.30 14.30 102
23rd Apr 2026 (Thu) 14.28 14.28 14.26 14.25 3,567
22nd Apr 2026 (Wed) 14.25 14.30 14.22 14.30 502
21st Apr 2026 (Tue) 14.28 14.32 14.27 14.28 7,108
See more Special Opportu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered